FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-05-27 8:00:24 AM | Chg. -0.290 | Volume | Bid11:20:18 AM | Ask11:20:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.860EUR | -0.99% | 5 Turnover: 144.300 |
29.210Bid Size: 1,007 | 29.230Ask Size: 1,268 | 16.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:00:24 AM | 28.860 | 5 |
| 2024-05-24 | 2:06:44 PM | 29.150 | 1,000 |
| 2024-05-24 | 8:00:11 AM | 28.140 | 0 |
| 2024-05-23 | 5:39:15 PM | 28.320 | 10 |
| 2024-05-23 | 5:33:33 PM | 28.230 | 5 |
| 2024-05-23 | 9:00:42 AM | 27.650 | 200 |
| 2024-05-23 | 8:00:44 AM | 27.530 | 0 |
All quotes in EUR
