FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-09-20 8:47:06 PM
|
Chg.
-0.5300
|
Volume |
Bid9:59:56 PM |
Ask9:59:56 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
33.2300EUR
|
-1.57%
|
2,685
Turnover: 89,455.9500 |
-Bid Size: - |
-Ask Size: - |
18.72 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Xetra Frankfurt II Regulated Market Prime Standard |
| Next exchange holiday: |
2024-12-24 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
33.6200 |
| High: |
33.6200 |
| Low: |
33.1200 |
| Previous Close: |
33.7600 |
| Volume (shares): |
2,685 |
| Turnover: |
89,455.9500 |
| Trades: |
12 |
| Market phase: |
CL |
All quotes in EUR
Performance
| 1 Week |
|
|
-3.60% |
| 1 Month |
|
|
+3.23% |
| 3 Months |
|
|
+18.64% |
| YTD |
|
|
+17.42% |
| 1 Year |
|
|
+8.14% |
| 3 Years |
|
|
-19.43% |
| 5 Years |
|
|
-24.59% |
| 10 Years |
|
|
-14.16% |
| 1W High / 1W Low: |
34.3100 |
33.2300 |
| 1M High / 1M Low: |
34.4700 |
32.1900 |
| 6M High / 6M Low: |
34.4700 |
24.5800 |
| High (YTD): |
2024-09-13 |
34.4700 |
| Low (YTD): |
2024-04-02 |
24.5800 |
| 52W High: |
2024-09-13 |
34.4700 |
| 52W Low: |
2023-10-30 |
24.3300 |
| Avg. price 1W: |
|
33.8640 |
| Avg. volume 1W: |
|
2,275 |
| Avg. price 1M: |
|
33.4548 |
| Avg. volume 1M: |
|
2,691.6087 |
| Avg. price 6M: |
|
29.4920 |
| Avg. volume 6M: |
|
2,459.7597 |
| Avg. price 1Y: |
|
28.1743 |
| Avg. volume 1Y: |
|
2,605.1602 |
| Volatility 1M: |
|
17.79% |
| Volatility 6M: |
|
20.42% |
| Volatility 1Y: |
|
23.08% |
| Volatility 3Y: |
|
26.82% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
18.72 bill. EUR |
| Free Float Market Cap.: |
|
- |
