OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Xetra
21/06/2024  17:39:22 Chg. -0.280 Volume Bid21/06/2024 Ask17:39:22 Market Capitalization Dividend Y. P/E Ratio
28.070EUR -0.99% 2.21 mill.
Turnover: 62.31 mill.		 -Bid Size: - -Ask Size: - 15.78 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 24/12/2024
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 28.290
High: 28.470
Low: 28.070
Previous Close: 28.350
Volume (shares): 2.21 mill.
Turnover: 62.31 mill.
Trades: 1,446
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -5.04%
1 Month  
+2.00%
3 Months  
+13.92%
YTD     0.00%
1 Year  
+10.38%
3 Years
  -36.49%
5 Years
  -41.75%
10 Years
  -23.13%
1W High / 1W Low: 29.560 28.350
1M High / 1M Low: 30.360 27.520
6M High / 6M Low: 30.360 24.540
High (YTD): 06/06/2024 30.360
Low (YTD): 25/03/2024 24.540
52W High: 20/09/2023 31.110
52W Low: 31/10/2023 24.240
Avg. price 1W:   28.890
Avg. volume 1W:   919,767.600
Avg. price 1M:   29.168
Avg. volume 1M:   1.05 mill.
Avg. price 6M:   27.031
Avg. volume 6M:   1.09 mill.
Avg. price 1Y:   27.298
Avg. volume 1Y:   1.17 mill.
Volatility 1M:   22.17%
Volatility 6M:   21.82%
Volatility 1Y:   24.43%
Volatility 3Y:   26.77%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   15.78 bill. EUR
Free Float Market Cap.:   -