FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
|
2024-06-14 9:56:50 PM
|
Chg.
-0.630
|
Volume |
Bid9:59:26 PM |
Ask9:59:26 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
29.310EUR
|
-2.10%
|
46,187
Turnover: 1.37 mill. |
29.290Bid Size: 650 |
29.530Ask Size: 650 |
16.54 bill.EUR |
- |
- |
Master data
| WKN: |
578560 |
| Ticker: |
FRE |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: |
2024-12-24 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
29.980 |
| High: |
29.980 |
| Low: |
29.290 |
| Previous Close: |
29.940 |
| Volume (shares): |
46,187 |
| Turnover: |
1.37 mill. |
| Trades: |
226 |
| Market phase: |
CO |
All quotes in EUR
Performance
| 1 Week |
|
|
-2.91% |
| 1 Month |
|
|
+2.41% |
| 3 Months |
|
|
+16.40% |
| YTD |
|
|
+3.75% |
| 1 Year |
|
|
+14.90% |
| 3 Years |
|
|
-35.05% |
| 5 Years |
|
|
-36.57% |
| 10 Years |
|
|
-20.39% |
| 1W High / 1W Low: |
30.160 |
29.310 |
| 1M High / 1M Low: |
30.430 |
27.380 |
| 6M High / 6M Low: |
30.430 |
24.490 |
| High (YTD): |
2024-06-06 |
30.430 |
| Low (YTD): |
2024-04-03 |
24.490 |
| 52W High: |
2023-09-20 |
31.000 |
| 52W Low: |
2023-10-27 |
24.310 |
| Avg. price 1W: |
|
29.758 |
| Avg. volume 1W: |
|
43,236.200 |
| Avg. price 1M: |
|
29.026 |
| Avg. volume 1M: |
|
58,613.652 |
| Avg. price 6M: |
|
27.003 |
| Avg. volume 6M: |
|
71,417.616 |
| Avg. price 1Y: |
|
27.238 |
| Avg. volume 1Y: |
|
70,178.035 |
| Volatility 1M: |
|
23.62% |
| Volatility 6M: |
|
23.18% |
| Volatility 1Y: |
|
25.26% |
| Volatility 3Y: |
|
27.26% |
| Dividend per Share: |
|
- |
| Earnings per Share: |
|
-1.05 EUR |
| Return on Equity: |
|
1.86% |
| Dividend Yield: |
|
- |
| P/E Ratio: |
|
- |
| Market Capitalization: |
|
16.54 bill. EUR |
| Free Float Market Cap.: |
|
- |
