OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

TradeGate
6/5/2024  4:23:58 PM Chg. +0.400 Volume Bid4:23:58 PM Ask4:23:58 PM Market Capitalization Dividend Y. P/E Ratio
29.640EUR +1.37% 108,074
Turnover: 3.23 mill.		 29.620Bid Size: 850 29.640Ask Size: 850 16.87 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 12/24/2024
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 29.250
High: 30.340
Low: 29.220
Previous Close: 29.240
Volume (shares): 108,074
Turnover: 3.23 mill.
Trades: 381
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+2.99%
1 Month  
+6.05%
3 Months  
+16.28%
YTD  
+4.92%
1 Year  
+14.57%
3 Years
  -33.82%
5 Years
  -36.73%
10 Years
  -19.57%
1W High / 1W Low: 29.250 28.780
1M High / 1M Low: 29.250 27.380
6M High / 6M Low: 29.250 24.490
High (YTD): 5/31/2024 29.250
Low (YTD): 4/3/2024 24.490
52W High: 9/20/2023 31.000
52W Low: 10/27/2023 24.310
Avg. price 1W:   29.030
Avg. volume 1W:   41,713
Avg. price 1M:   28.547
Avg. volume 1M:   67,186.318
Avg. price 6M:   26.908
Avg. volume 6M:   74,318.392
Avg. price 1Y:   27.107
Avg. volume 1Y:   69,480.922
Volatility 1M:   23.40%
Volatility 6M:   22.75%
Volatility 1Y:   24.86%
Volatility 3Y:   27.16%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   16.87 bill. EUR
Free Float Market Cap.:   -