DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 11.06.2024 17:50:00 | Zm. -51,39 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 965,09XXP | -1,02% | 5 025,13 | 5 034,58 | 4 941,39 | 5 016,48 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 963,400 | -0,34% | +11,93% | +46,37% | +44,48% | +67,11% | Rynki | |
| SAP SE O.N. | 176,680 | +0,09% | +0,43% | +20,24% | +43,53% | - | Rynki | |
| INDITEX INH. EO 0,03 | 45,490 | -0,50% | +6,24% | +19,93% | +36,89% | - | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 459,600 | -0,15% | +1,43% | +17,24% | +41,94% | +97,47% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,475 | -0,23% | -0,95% | +1,34% | +1,99% | +10,35% | Rynki | |
| FERRARI N.V. | 382,70 | -0,16% | +2,35% | +10,96% | +38,76% | +122,44% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,582 | -1,40% | -1,98% | +13,96% | +46,96% | +81,61% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 149,200 | +0,51% | +1,53% | +15,21% | +31,57% | +85,16% | Rynki | |
| ADYEN N.V. EO-,01 | 1 202,00 | -1,25% | -3,42% | -0,91% | -23,72% | -37,56% | Rynki | |
| DT.TELEKOM AG NA | 22,540 | -0,13% | +2,78% | -1,05% | +18,12% | +26,71% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 167,740 | -1,38% | -0,59% | +5,27% | +17,92% | - | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 226,300 | -0,42% | -3,29% | +28,48% | +38,16% | - | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 205,800 | -0,91% | +0,05% | +13,00% | +22,60% | +38,53% | Rynki | |
| LVMH EO 0,3 | 740,600 | -0,84% | -5,78% | -0,12% | -9,95% | +10,08% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 186,150 | +0,27% | -0,67% | +2,90% | +13,09% | - | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,640 | -1,20% | -1,93% | -15,79% | -7,17% | -32,10% | Rynki | |
| NORDEA BANK ABP | 11,190 | -0,40% | +0,09% | +3,11% | +15,36% | +20,80% | Rynki | |
| STELLANTIS NV EO -,01 | 19,966 | -1,26% | -1,89% | -4,12% | +32,28% | +16,73% | Rynki | |
| SANOFI SA INHABER EO 2 | 90,120 | -0,17% | -4,46% | +3,44% | -5,54% | - | Rynki | |
| DANONE S.A. EO -,25 | 59,540 | +0,47% | +0,17% | +1,16% | +10,90% | - | Rynki | |
| TOTALENERGIES SE EO 2,50 | 64,030 | -2,17% | -6,29% | +4,08% | +16,55% | +58,59% | Rynki | |
| ANHEUSER-BUSCH INBEV | 56,84 | -0,63% | -4,41% | -2,40% | +10,69% | -12,31% | Rynki | |
| ENI S.P.A. | 13,980 | -0,96% | -7,29% | -5,81% | +7,27% | +32,61% | Rynki | |
| L OREAL INH. EO 0,2 | 450,850 | -0,58% | -0,58% | +2,51% | +12,24% | +17,01% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,180 | -0,47% | -4,19% | +3,56% | -9,92% | - | Rynki | |
| PROSUS NV EO -,05 | 33,630 | -1,04% | -0,55% | +12,06% | +1,85% | -20,98% | Rynki | |
| KERING S.A. INH. EO 4 | 320,100 | -2,35% | -3,48% | -21,67% | -36,76% | -56,96% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 90,760 | -0,50% | -10,58% | -10,37% | -15,71% | -3,95% | Rynki | |
| ING GROEP NV EO -,01 | 15,856 | -2,03% | -0,85% | +18,12% | +31,24% | +43,00% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,160 | +0,32% | -4,99% | +4,14% | -3,51% | - | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
