DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 12.06.2024 16:18:00 | Diff. +72,12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.037,21XXP | +1,45% | 4.970,61 | 5.039,43 | 4.970,61 | 4.965,09 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 11,770 | +5,18% | +5,28% | +8,62% | +21,03% | +27,06% | Märkte | |
| SAP SE O.N. | 180,980 | +2,43% | +2,88% | +23,60% | +45,58% | - | Märkte | |
| ASML HOLDING EO -,09 | 992,800 | +3,48% | +15,35% | +48,93% | +46,93% | +72,27% | Märkte | |
| INFINEON TECH.AG NA O.N. | 38,605 | +3,02% | +2,04% | +4,11% | +2,16% | +13,68% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 235,900 | +4,24% | +0,81% | +33,32% | +43,53% | - | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 466,900 | +1,59% | +3,05% | +17,96% | +43,40% | +100,60% | Märkte | |
| PROSUS NV EO -,05 | 34,605 | +2,90% | +2,34% | +15,35% | +3,14% | -18,67% | Märkte | |
| FERRARI N.V. | 393,20 | +2,96% | +5,16% | +14,54% | +41,03% | +128,54% | Märkte | |
| INDITEX INH. EO 0,03 | 46,260 | +1,69% | +8,03% | +20,69% | +36,06% | - | Märkte | |
| DANONE S.A. EO -,25 | 59,880 | +0,57% | +0,74% | +0,66% | +10,85% | - | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 151,300 | +1,41% | +2,96% | +14,75% | +32,08% | +87,76% | Märkte | |
| ADYEN N.V. EO-,01 | 1.256,00 | +4,49% | +0,92% | +3,92% | -21,01% | -34,76% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 169,200 | +0,87% | +0,28% | +4,54% | +17,57% | - | Märkte | |
| ANHEUSER-BUSCH INBEV | 57,34 | +0,88% | -3,57% | -2,00% | +12,19% | -11,54% | Märkte | |
| ING GROEP NV EO -,01 | 16,144 | +1,82% | +0,95% | +18,71% | +33,49% | +45,57% | Märkte | |
| ENI S.P.A. | 13,990 | +0,07% | -7,23% | -5,77% | +8,99% | +32,71% | Märkte | |
| L OREAL INH. EO 0,2 | 455,050 | +0,93% | +0,34% | +2,24% | +12,05% | +18,12% | Märkte | |
| STELLANTIS NV EO -,01 | 20,210 | +1,22% | -0,69% | -3,16% | +32,30% | +18,16% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 208,500 | +1,31% | +1,36% | +13,71% | +25,66% | +40,37% | Märkte | |
| UNICREDIT | 35,605 | +2,34% | -1,04% | +42,19% | +92,46% | - | Märkte | |
| DT.TELEKOM AG NA | 22,470 | -0,31% | +2,46% | -1,12% | +17,92% | +26,32% | Märkte | |
| SIEMENS AG NA O.N. | 178,180 | +3,19% | -5,07% | +9,09% | +10,95% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39,110 | +1,22% | -0,74% | -15,10% | -6,91% | -31,28% | Märkte | |
| INTESA SANPAOLO | 3,538 | +1,77% | -1,59% | +31,92% | +53,29% | +46,08% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186,450 | +0,16% | -0,51% | +2,95% | +13,21% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,110 | -0,11% | -4,29% | +3,81% | -11,35% | - | Märkte | |
| ADIDAS AG NA O.N. | 230,100 | +1,77% | +2,77% | +19,25% | +36,36% | -22,17% | Märkte | |
| ALLIANZ SE NA O.N. | 260,100 | +1,84% | -1,74% | +6,16% | +24,54% | +19,92% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 63,980 | -0,08% | -6,37% | +4,75% | +18,59% | +58,46% | Märkte | |
| SANOFI SA INHABER EO 2 | 89,080 | -1,15% | -5,57% | +1,23% | -6,08% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
