ETFs
ETF áttekintés
Beállít
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1,833 | 16:26 | -0,012 | -0,65% | +9,63% | +10,02% | 1,861 | 1,819 | |
| Aalberts NV | 41,480 | 16:25 | +0,240 | +0,58% | -4,71% | +2,12% | 42,000 | 41,400 | |
| ABN AMRO Bank NV | 15,360 | 16:25 | +0,115 | +0,75% | +1,12% | +8,63% | 15,500 | 15,145 | |
| Accor SA | 37,230 | 16:25 | +0,200 | +0,54% | -10,72% | +12,55% | 37,670 | 36,840 | |
| Aedifica SA | 57,250 | 16:26 | +0,950 | +1,69% | +10,10% | -13,52% | 57,500 | 56,100 | |
| Aegon NV | 5,722 | 16:26 | +0,044 | +0,77% | +7,31% | +29,34% | 5,746 | 5,672 | |
| Ageas SA/ NV | 42,200 | 16:23 | 0,000 | 0,00% | +5,76% | +13,14% | 42,460 | 42,040 | |
| Air France-KLM | 9,408 | 16:26 | -0,284 | -2,93% | -2,29% | -47,59% | 9,828 | 9,360 | |
| AKER SOLUTIONS ASA | 42,38 | 2024. 06. 14. | - | - | +13,99% | +14,48% | 42,80 | 42,00 | |
| Allfunds Group PLC | 5,230 | 16:25 | -0,200 | -3,68% | -23,82% | -16,59% | 5,445 | 5,130 | |
| Alten | 109,00 | 16:26 | +0,70 | +0,65% | -19,44% | -27,72% | 110,20 | 108,60 | |
| AMPLIFON SpA | 34,240 | 16:26 | -0,400 | -1,15% | +5,71% | -2,42% | 34,840 | 33,790 | |
| ANIMA HOLDING SpA | 4,632 | 16:25 | +0,058 | +1,27% | +9,40% | +35,04% | 4,650 | 4,568 | |
| Aperam SA | 24,640 | 16:23 | +0,060 | +0,24% | -11,27% | -25,78% | 24,820 | 24,300 | |
| Arcadis NV | 58,750 | 16:22 | +0,050 | +0,09% | +3,16% | +49,26% | 59,650 | 58,550 | |
| Arkema SA | 84,050 | 16:23 | +0,350 | +0,42% | -8,48% | -0,58% | 85,250 | 83,700 | |
| ASR Nederland NV | 43,870 | 16:23 | +0,320 | +0,73% | +3,47% | +13,71% | 43,990 | 43,180 | |
| AUSTEVOLL SEAFOOD | 85,80 | 2024. 06. 14. | - | - | +4,00% | +12,97% | 86,45 | 84,90 | |
| AZIMUT SpA | 22,550 | 16:25 | +0,070 | +0,31% | -9,84% | +12,69% | 22,760 | 22,350 | |
| BANCA GENERALI SpA | 37,060 | 16:25 | +0,140 | +0,38% | +2,69% | +18,78% | 37,420 | 36,800 | |
| BANCA MEDIOLANUM SpA | 10,410 | 16:24 | +0,110 | +1,07% | +2,56% | +24,49% | 10,440 | 10,280 | |
| BANCA MPS SpA | 4,371 | 16:26 | +0,038 | +0,88% | +4,57% | +91,21% | 4,426 | 4,317 | |
| BANCO BPM SpA | 5,952 | 16:25 | +0,072 | +1,22% | +4,46% | +48,58% | 5,994 | 5,848 | |
| Banco Comercial Portugues SA | 0,3327 | 16:25 | +0,0067 | +2,06% | +20,33% | +50,82% | 0,3341 | 0,3258 | |
| Barco NV | 10,940 | 16:24 | -0,380 | -3,36% | -27,65% | -56,21% | 11,290 | 10,900 | |
| Basic-Fit NV | 20,180 | 16:24 | +0,160 | +0,80% | +1,51% | -44,28% | 20,260 | 19,850 | |
| BCA POP SONDRIO SpA | 6,695 | 16:24 | +0,175 | +2,68% | -0,07% | +77,30% | 6,700 | 6,570 | |
| BE Semiconductor Industries NV | 154,30 | 16:25 | +0,70 | +0,46% | +9,08% | +55,61% | 157,05 | 153,65 | |
| Beneteau SA | 11,100 | 16:22 | +0,220 | +2,02% | -11,34% | -31,48% | 11,180 | 10,720 | |
| BFF BANK SpA | 8,785 | 16:23 | -0,085 | -0,96% | -23,81% | -9,99% | 8,920 | 8,550 |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
