ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 442.550 | 15.05.2024 | +3.850 | +0.88% | -19.21% | +39.47% | 449.900 | 435.900 | |
| ADVANCED MIC.DEV. DL-,01 | 146.420 | 15.05.2024 | +5.220 | +3.70% | -10.65% | +63.93% | 146.620 | 141.200 | |
| AIRBNB INC. DL-,01 | 133.24 | 15.05.2024 | -2.10 | -1.55% | -8.76% | +37.35% | 136.36 | 133.06 | |
| ALPHABET INC.CL C DL-,001 | 159.14 | 15.05.2024 | +0.92 | +0.58% | +19.69% | +48.06% | 160.36 | 158.02 | |
| ALPHABET INC.CL.A DL-,001 | 157.90 | 15.05.2024 | +1.08 | +0.69% | +19.71% | +47.51% | 158.98 | 156.54 | |
| AMAZON.COM INC. DL-,01 | 170.380 | 15.05.2024 | -1.980 | -1.15% | +8.44% | +67.24% | 173.140 | 168.260 | |
| AMER. EL. PWR DL 6,50 | 83.50 | 15.05.2024 | +0.50 | +0.60% | +11.90% | +2.17% | 85.00 | 83.00 | |
| AMGEN INC. DL-,0001 | 292.500 | 15.05.2024 | +5.300 | +1.85% | +8.90% | +37.20% | 295.400 | 285.500 | |
| ANALOG DEVICES INC.DL-166 | 197.760 | 15.05.2024 | +2.780 | +1.43% | +13.75% | +16.60% | 198.200 | 194.260 | |
| ANSYS INC. DL-,01 | 300.70 | 15.05.2024 | +1.90 | +0.64% | -0.82% | +10.23% | 305.70 | 296.40 | |
| APPLE INC. | 174.020 | 15.05.2024 | +1.020 | +0.59% | +1.40% | +10.26% | 175.220 | 172.500 | |
| APPLIED MATERIALS INC. | 198.600 | 15.05.2024 | +5.580 | +2.89% | +4.24% | +79.05% | 199.800 | 192.900 | |
| ASML HOLDING NY EO-,09 | 860.00 | 15.05.2024 | +16.00 | +1.90% | -0.23% | +43.33% | 860.00 | 838.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | 15.05.2024 | -0.50 | -0.70% | +21.55% | +2.92% | 71.00 | 70.00 | |
| ATLASSIAN CORP. CL.A | 167.72 | 15.05.2024 | -1.08 | -0.64% | -14.65% | +26.58% | 171.40 | 167.34 | |
| AUTODESK INC. | 201.850 | 15.05.2024 | +3.590 | +1.81% | -16.59% | +11.69% | 203.550 | 198.260 | |
| AUTOM. DATA PROC. DL -,10 | 224.800 | 15.05.2024 | -0.300 | -0.13% | -3.15% | +14.94% | 228.000 | 224.650 | |
| BAKER HUGHES CO. | 29.840 | 15.05.2024 | -0.090 | -0.30% | +11.43% | +17.76% | 30.360 | 29.355 | |
| BIOGEN INC. DL -,0005 | 215.400 | 15.05.2024 | +6.100 | +2.91% | +4.26% | -24.74% | 217.500 | 208.600 | |
| BOOKING HLDGS DL-,008 | 3,473.00 | 15.05.2024 | -4.00 | -0.12% | -0.12% | +43.39% | 3,516.00 | 3,437.00 | |
| BROADCOM INC. DL-,001 | 1,313.60 | 15.05.2024 | +46.60 | +3.68% | +12.47% | +124.01% | 1,320.80 | 1,260.20 | |
| CADENCE DESIGN SYS DL-,01 | 267.05 | 15.05.2024 | +7.40 | +2.85% | -1.89% | +44.59% | 270.25 | 259.65 | |
| CDW CORP. DL-,01 | 203.70 | 15.05.2024 | +0.50 | +0.25% | -9.06% | +30.58% | 206.70 | 202.60 | |
| CHARTER COM. CL. A | 248.80 | 15.05.2024 | -6.20 | -2.43% | -8.11% | -20.95% | 258.00 | 247.75 | |
| CINTAS CORP. | 631.20 | 15.05.2024 | +0.60 | +0.10% | +10.39% | +46.28% | 640.40 | 630.60 | |
| CISCO SYSTEMS DL-,001 | 47.665 | 15.05.2024 | +2.540 | +5.63% | +5.10% | +10.36% | 49.410 | 44.915 | |
| COCA-COLA EU.PA. EO -,01 | 68.80 | 15.05.2024 | -0.20 | -0.29% | +10.61% | +13.53% | 69.30 | 68.50 | |
| COGNIZANT TECH. SOL.A | 62.63 | 15.05.2024 | +0.61 | +0.98% | -12.63% | +9.63% | 63.42 | 62.02 | |
| COMCAST CORP. A DL-,01 | 35.620 | 15.05.2024 | -0.600 | -1.66% | -7.07% | -2.25% | 36.995 | 35.620 | |
| CONSTELLATION ENERGY | 203.55 | 15.05.2024 | +3.89 | +1.95% | +68.14% | +178.53% | 206.70 | 199.86 |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
