| MARVELL TECH. GRP DL-,002 | 67.32 | 10:22 AM | +0.24 | +0.36% | +1.85% | +25.32% | 70.46 | 65.51 | |
| MERCADOLIBRE INC. DL-,001 | 1,566.20 | 10:22 AM | +27.60 | +1.79% | +6.49% | +35.55% | 1,570.00 | 1,538.60 | |
| META PLATF. A DL-,000006 | 428.550 | 10:21 AM | -1.850 | -0.43% | -5.23% | +73.78% | 430.400 | 428.550 | |
| MICROCHIP TECH. DL-,001 | 88.440 | 10:22 AM | +0.420 | +0.48% | +14.77% | +26.92% | 88.680 | 87.580 | |
| MICRON TECHN. INC. DL-,10 | 115.840 | 10:23 AM | +0.320 | +0.28% | +38.04% | +81.91% | 116.020 | 114.500 | |
| MICROSOFT DL-,00000625 | 383.900 | 10:22 AM | +2.750 | +0.72% | +0.66% | +25.21% | 384.050 | 380.500 | |
| MODERNA INC. DL-,0001 | 139.48 | 10:22 AM | +0.82 | +0.59% | +63.25% | +16.95% | 139.66 | 137.94 | |
| MONDELEZ INTL INC. A | 62.810 | 10:20 AM | +0.760 | +1.22% | -6.20% | -7.63% | 62.810 | 60.980 | |
| MONGODB INC. CL.A | 213.15 | 10:21 AM | -4.20 | -1.93% | -47.96% | -21.23% | 214.90 | 209.00 | |
| MONSTER BEVER.NEW DL-,005 | 47.290 | 10:21 AM | +0.490 | +1.05% | -12.51% | -13.15% | 47.315 | 46.800 | |
| NETFLIX INC. DL-,001 | 595.100 | 10:22 AM | -0.900 | -0.15% | +7.28% | +61.16% | 597.100 | 594.800 | |
| NVIDIA CORP. DL-,001 | 1,031.000 | 10:23 AM | +13.400 | +1.32% | +40.10% | +190.96% | 1,032.800 | 1,008.800 | |
| NXP SEMICONDUCTORS EO-,20 | 249.00 | 10:21 AM | 0.00 | 0.00% | +9.31% | +49.82% | 250.00 | 245.00 | |
| OLD DOMIN.FR.LINE DL-,10 | 158.75 | 10:21 AM | +0.30 | +0.19% | -60.92% | -44.92% | 159.20 | 158.45 | |
| ON SEMICOND. DL-,01 | 65.84 | 10:22 AM | -0.37 | -0.56% | -9.37% | -15.05% | 66.27 | 65.66 | |
| O'REILLY AUTOMOTIV.DL-,01 | 887.20 | 10:22 AM | +4.60 | +0.52% | -11.14% | +5.82% | 889.80 | 882.60 | |
| PACCAR INC. DL 1 | 97.420 | 10:22 AM | +0.830 | +0.86% | -4.30% | +52.94% | 97.570 | 96.590 | |
| PALO ALTO NETWKS DL-,0001 | 270.90 | 10:22 AM | -1.15 | -0.42% | -5.13% | +37.26% | 273.05 | 269.80 | |
| PAYCHEX INC. DL-,01 | 109.080 | 10:20 AM | +0.640 | +0.59% | -0.20% | +12.28% | 109.240 | 108.440 | |
| PAYPAL HDGS INC.DL-,0001 | 57.70 | 10:22 AM | +0.10 | +0.17% | +3.72% | -0.28% | 58.05 | 57.44 | |
| PDD HOLDINGS SP.ADR/4 | 137.50 | 10:20 AM | -2.00 | -1.43% | +19.98% | +126.90% | 140.50 | 135.50 | |
| PEPSICO INC. DL-,0166 | 157.760 | 10:23 AM | -0.440 | -0.28% | +3.45% | -7.46% | 158.200 | 157.020 | |
| QUALCOMM INC. DL-,0001 | 188.880 | 10:22 AM | +1.480 | +0.79% | +29.92% | +78.19% | 189.580 | 186.520 | |
| REGENERON PHARMAC.DL-,001 | 891.40 | 10:22 AM | +0.40 | +0.04% | +0.16% | +29.94% | 900.00 | 886.80 | |
| ROPER TECHNOLOGIES DL-,01 | 485.20 | 10:22 AM | +2.90 | +0.60% | -3.00% | +15.09% | 485.70 | 482.30 | |
| ROSS STRS INC. DL-,01 | 128.94 | 10:21 AM | +0.72 | +0.56% | -5.72% | +34.34% | 129.00 | 128.22 | |
| SIRIUS XM HLDGS DL-,001 | 2.526 | 10:21 AM | +0.036 | +1.45% | -37.16% | -22.99% | 2.536 | 2.490 | |
| STARBUCKS CORP. | 72.550 | 10:22 AM | +0.720 | +1.00% | -17.18% | -20.36% | 72.620 | 71.830 | |
| SYNOPSYS INC. DL-,01 | 522.00 | 10:22 AM | +3.30 | +0.64% | -0.57% | +23.64% | 523.90 | 516.20 | |
| TAKE-TWO INTERACT. SOFTW. | 147.120 | 10:22 AM | -0.140 | -0.10% | +8.58% | +14.60% | 147.360 | 146.520 | |