| TESLA INC. DL -,001 | 164.500 | 1:43 PM | +0.320 | +0.19% | -11.17% | -13.19% | 164.960 | 163.420 | |
| TEXAS INSTR. DL 1 | 178.520 | 1:43 PM | -1.620 | -0.90% | +15.55% | +10.01% | 180.740 | 176.620 | |
| THE TRA.DESK A DL-,000001 | 85.73 | 1:42 PM | +0.15 | +0.18% | +9.25% | +32.22% | 86.62 | 85.53 | |
| T-MOBILE US INC.DL,-00001 | 157.100 | 1:43 PM | -0.220 | -0.14% | +4.48% | +22.33% | 157.880 | 156.220 | |
| VERISK ANALYTICS DL-001 | 228.900 | 1:42 PM | +0.500 | +0.22% | +3.06% | +12.54% | 229.900 | 228.400 | |
| VERTEX PHARMAC. DL-,01 | 406.050 | 1:42 PM | -1.900 | -0.47% | +4.49% | +35.24% | 409.000 | 403.800 | |
| WALGREENS BOOTS AL.DL-,01 | 14.160 | 1:42 PM | +0.110 | +0.78% | -27.09% | -49.59% | 14.212 | 14.020 | |
| WB DISCOVERY SER.A DL-,01 | 7.391 | 1:42 PM | +0.041 | +0.56% | -7.38% | -29.07% | 7.431 | 7.350 | |
| WORKDAY INC.CL.A DL-,001 | 190.02 | 1:42 PM | +0.44 | +0.23% | -29.84% | -3.43% | 190.84 | 188.56 | |
| XCEL ENERGY DL 2,50 | 49.855 | 1:42 PM | +0.355 | +0.72% | +2.39% | -17.54% | 49.940 | 49.470 | |
| ZSCALER INC. DL-,001 | 165.90 | 1:43 PM | +1.46 | +0.89% | -19.52% | +35.49% | 171.22 | 164.44 | |