| BOOKING HLDGS DL-,008 | 3,452.00 | 10:28 AM | -6.00 | -0.17% | +7.94% | +47.52% | 3,460.00 | 3,446.00 | |
| MERCADOLIBRE INC. DL-,001 | 1,565.40 | 10:28 AM | +26.80 | +1.74% | +6.43% | +35.49% | 1,570.00 | 1,538.60 | |
| BROADCOM INC. DL-,001 | 1,252.00 | 10:26 AM | -0.40 | -0.03% | +4.26% | +66.47% | 1,255.20 | 1,248.60 | |
| NVIDIA CORP. DL-,001 | 1,029.000 | 10:28 AM | +11.400 | +1.12% | +39.83% | +190.39% | 1,032.800 | 1,008.800 | |
| REGENERON PHARMAC.DL-,001 | 891.60 | 10:27 AM | +0.60 | +0.07% | +0.18% | +29.97% | 900.00 | 886.80 | |
| O'REILLY AUTOMOTIV.DL-,01 | 887.40 | 10:27 AM | +4.80 | +0.54% | -11.12% | +5.84% | 889.80 | 882.60 | |
| ASML HOLDING NY EO-,09 | 880.00 | 10:28 AM | -10.00 | -1.12% | +0.23% | +30.18% | 890.00 | 872.00 | |
| LAM RESEARCH CORP.DL-,001 | 872.100 | 10:28 AM | -1.100 | -0.13% | +0.66% | +51.70% | 874.900 | 870.200 | |
| COSTCO WHOLESALE DL-,005 | 741.300 | 10:27 AM | +3.000 | +0.41% | +7.83% | +55.98% | 745.000 | 733.900 | |
| KLA CORP. DL -,001 | 706.300 | 10:28 AM | +1.900 | +0.27% | +13.37% | +71.77% | 707.000 | 693.100 | |
| CINTAS CORP. | 617.20 | 10:27 AM | +6.20 | +1.01% | +6.93% | +40.75% | 618.20 | 611.00 | |
| NETFLIX INC. DL-,001 | 595.100 | 10:28 AM | -0.900 | -0.15% | +7.28% | +61.16% | 597.100 | 594.600 | |
| SYNOPSYS INC. DL-,01 | 523.00 | 10:28 AM | +4.30 | +0.83% | -0.38% | +23.87% | 523.90 | 516.20 | |
| INTUIT INC. DL-,01 | 517.100 | 10:28 AM | -4.900 | -0.94% | -15.02% | +32.93% | 522.000 | 516.700 | |
| ROPER TECHNOLOGIES DL-,01 | 485.40 | 10:28 AM | +3.10 | +0.64% | -2.96% | +15.13% | 485.70 | 482.30 | |
| IDEXX LABS INC. DL-,10 | 458.90 | 10:28 AM | +1.20 | +0.26% | -12.96% | +6.37% | 461.30 | 457.70 | |
| META PLATF. A DL-,000006 | 428.550 | 10:28 AM | -1.850 | -0.43% | -5.23% | +73.78% | 430.400 | 428.550 | |
| ADOBE INC. | 410.000 | 10:28 AM | +0.650 | +0.16% | -20.94% | +5.81% | 413.200 | 409.350 | |
| VERTEX PHARMAC. DL-,01 | 408.250 | 10:28 AM | +0.300 | +0.07% | +5.06% | +35.97% | 409.000 | 403.800 | |
| LINDE PLC EO -,001 | 396.40 | 10:26 AM | +0.40 | +0.10% | -4.38% | +20.07% | 397.00 | 395.00 | |
| MICROSOFT DL-,00000625 | 383.950 | 10:28 AM | +2.800 | +0.73% | +0.67% | +25.23% | 384.250 | 380.500 | |
| INTUITIVE SURGIC. DL-,001 | 373.00 | 10:27 AM | +1.45 | +0.39% | +4.78% | +30.24% | 374.60 | 367.30 | |
| CROWDSTRIKE HLD. DL-,0005 | 299.75 | 10:26 AM | +5.80 | +1.97% | +2.83% | +127.19% | 300.45 | 293.95 | |
| ANSYS INC. DL-,01 | 293.50 | 10:28 AM | +0.20 | +0.07% | -3.77% | -2.30% | 293.80 | 292.90 | |
| LULULEMON ATHLETICA INC. | 281.450 | 10:28 AM | +1.350 | +0.48% | -34.62% | -9.00% | 282.500 | 280.100 | |
| AMGEN INC. DL-,0001 | 279.600 | 10:28 AM | +1.450 | +0.52% | +10.86% | +35.20% | 280.650 | 276.350 | |
| PALO ALTO NETWKS DL-,0001 | 270.90 | 10:28 AM | -1.15 | -0.42% | -5.13% | +37.26% | 273.05 | 269.80 | |
| CADENCE DESIGN SYS DL-,01 | 264.70 | 10:28 AM | +0.95 | +0.36% | -5.26% | +22.89% | 265.10 | 263.15 | |
| CHARTER COM. CL. A | 253.30 | 10:26 AM | +0.45 | +0.18% | -6.13% | -16.32% | 253.95 | 252.80 | |
| NXP SEMICONDUCTORS EO-,20 | 249.00 | 10:27 AM | 0.00 | 0.00% | +9.31% | +49.82% | 250.00 | 245.00 | |