| WALGREENS BOOTS AL.DL-,01 | 14.926 | 9:07 PM | +0.876 | +6.23% | -23.14% | -46.86% | 14.956 | 14.020 | |
| SIRIUS XM HLDGS DL-,001 | 2.607 | 9:08 PM | +0.117 | +4.70% | -35.15% | -20.52% | 2.687 | 2.490 | |
| CHARTER COM. CL. A | 261.55 | 9:09 PM | +8.70 | +3.44% | -3.08% | -13.59% | 262.70 | 251.75 | |
| GILEAD SCIENCES DL-,001 | 58.850 | 9:08 PM | +1.730 | +3.03% | -11.50% | -18.26% | 58.980 | 57.120 | |
| XCEL ENERGY DL 2,50 | 50.970 | 9:08 PM | +1.470 | +2.97% | +4.68% | -15.70% | 50.990 | 49.285 | |
| BAKER HUGHES CO. | 30.495 | 9:09 PM | +0.865 | +2.92% | +14.82% | +21.11% | 30.510 | 29.320 | |
| WB DISCOVERY SER.A DL-,01 | 7.564 | 9:06 PM | +0.214 | +2.91% | -5.21% | -27.41% | 7.883 | 7.350 | |
| ILLUMINA INC. DL-,01 | 94.970 | 9:08 PM | +2.570 | +2.78% | -26.02% | -47.96% | 95.550 | 92.300 | |
| MERCADOLIBRE INC. DL-,001 | 1,580.60 | 9:08 PM | +42.00 | +2.73% | +7.47% | +36.80% | 1,584.40 | 1,538.60 | |
| COMCAST CORP. A DL-,01 | 36.425 | 9:08 PM | +0.955 | +2.69% | -7.03% | +0.01% | 36.440 | 35.070 | |
| DOLLAR TREE INC. DL-,01 | 107.800 | 9:09 PM | +2.680 | +2.55% | -19.97% | -14.17% | 108.040 | 104.880 | |
| AMER. EL. PWR DL 6,50 | 82.50 | 9:08 PM | +2.00 | +2.48% | +6.25% | +7.16% | 82.50 | 80.50 | |
| LULULEMON ATHLETICA INC. | 286.700 | 9:09 PM | +6.600 | +2.36% | -33.40% | -7.31% | 288.500 | 280.100 | |
| ASTRAZENECA DL-,25 SP.ADR | 71.50 | 9:07 PM | +1.50 | +2.14% | +21.19% | +5.15% | 71.50 | 70.00 | |
| STARBUCKS CORP. | 73.360 | 9:08 PM | +1.530 | +2.13% | -16.26% | -19.47% | 73.520 | 71.830 | |
| BIOGEN INC. DL -,0005 | 206.600 | 9:07 PM | +4.200 | +2.08% | +3.20% | -25.25% | 207.400 | 200.200 | |
| VERTEX PHARMAC. DL-,01 | 416.200 | 9:09 PM | +8.250 | +2.02% | +7.10% | +38.62% | 416.200 | 403.450 | |
| WORKDAY INC.CL.A DL-,001 | 193.18 | 9:09 PM | +3.60 | +1.90% | -28.68% | -1.82% | 195.54 | 188.56 | |
| EXELON CORP. | 34.155 | 9:08 PM | +0.625 | +1.86% | +5.91% | -6.81% | 34.280 | 33.140 | |
| PAYCHEX INC. DL-,01 | 110.280 | 9:09 PM | +1.840 | +1.70% | +0.90% | +13.52% | 110.480 | 108.240 | |
| MONSTER BEVER.NEW DL-,005 | 47.585 | 9:08 PM | +0.785 | +1.68% | -11.96% | -12.61% | 47.585 | 46.800 | |
| KEURIG DR PEPPER DL-,01 | 31.440 | 9:08 PM | +0.500 | +1.62% | +17.36% | +9.28% | 31.495 | 30.430 | |
| COGNIZANT TECH. SOL.A | 60.14 | 9:09 PM | +0.94 | +1.59% | -16.93% | +3.90% | 60.14 | 59.00 | |
| COCA-COLA EU.PA. EO -,01 | 67.40 | 9:08 PM | +1.00 | +1.51% | +6.65% | +16.01% | 67.50 | 65.90 | |
| KRAFT HEINZ CO.DL -,01 | 32.465 | 9:08 PM | +0.460 | +1.44% | -0.22% | -8.81% | 32.490 | 31.850 | |
| AUTOM. DATA PROC. DL -,10 | 223.800 | 9:08 PM | +3.150 | +1.43% | -2.95% | +15.38% | 224.150 | 217.250 | |
| PACCAR INC. DL 1 | 97.780 | 9:09 PM | +1.190 | +1.23% | -3.95% | +53.50% | 97.820 | 96.180 | |
| T-MOBILE US INC.DL,-00001 | 159.140 | 9:09 PM | +1.820 | +1.16% | +5.84% | +23.92% | 159.220 | 155.420 | |
| DIAMONDBACK ENERGY DL-,01 | 182.90 | 9:09 PM | +2.02 | +1.12% | +9.27% | +54.27% | 183.26 | 180.88 | |
| MONDELEZ INTL INC. A | 62.700 | 9:09 PM | +0.650 | +1.05% | -6.36% | -7.79% | 62.810 | 60.980 | |