| NVIDIA CORP. DL-,001 | 1,022.800 | 1:18 PM | +5.200 | +0.51% | +38.99% | +188.64% | 1,032.800 | 1,008.800 | |
| CONSTELLATION ENERGY | 207.30 | 1:18 PM | +1.10 | +0.53% | +34.04% | +166.38% | 207.60 | 204.30 | |
| PDD HOLDINGS SP.ADR/4 | 137.50 | 1:17 PM | -2.00 | -1.43% | +19.98% | +126.90% | 140.50 | 135.50 | |
| CROWDSTRIKE HLD. DL-,0005 | 298.45 | 1:17 PM | +4.50 | +1.53% | +2.38% | +126.20% | 300.70 | 293.95 | |
| MICRON TECHN. INC. DL-,10 | 115.540 | 1:18 PM | +0.020 | +0.02% | +37.68% | +81.44% | 116.380 | 114.500 | |
| QUALCOMM INC. DL-,0001 | 190.440 | 1:17 PM | +3.040 | +1.62% | +30.99% | +79.66% | 190.580 | 186.520 | |
| META PLATF. A DL-,000006 | 427.850 | 1:18 PM | -2.550 | -0.59% | -5.38% | +73.50% | 430.400 | 425.800 | |
| KLA CORP. DL -,001 | 705.800 | 1:18 PM | +1.400 | +0.20% | +13.29% | +71.64% | 707.000 | 693.100 | |
| DOORDASH INC.CL.A -,00001 | 101.02 | 1:17 PM | -0.58 | -0.57% | -11.39% | +66.98% | 101.60 | 100.96 | |
| BROADCOM INC. DL-,001 | 1,250.20 | 1:17 PM | -2.20 | -0.18% | +4.11% | +66.23% | 1,255.60 | 1,248.60 | |
| NETFLIX INC. DL-,001 | 594.300 | 1:17 PM | -1.700 | -0.29% | +7.14% | +60.95% | 597.100 | 592.100 | |
| APPLIED MATERIALS INC. | 198.280 | 1:17 PM | -1.160 | -0.58% | +6.11% | +59.59% | 199.440 | 197.520 | |
| COSTCO WHOLESALE DL-,005 | 741.300 | 1:17 PM | +3.000 | +0.41% | +7.83% | +55.98% | 745.800 | 733.900 | |
| DIAMONDBACK ENERGY DL-,01 | 181.32 | 1:18 PM | +0.44 | +0.24% | +8.33% | +52.94% | 182.00 | 180.88 | |
| PACCAR INC. DL 1 | 97.210 | 1:17 PM | +0.620 | +0.64% | -4.51% | +52.61% | 97.570 | 96.590 | |
| LAM RESEARCH CORP.DL-,001 | 868.500 | 1:18 PM | -4.700 | -0.54% | +0.24% | +51.07% | 874.900 | 866.000 | |
| NXP SEMICONDUCTORS EO-,20 | 247.00 | 1:18 PM | -2.00 | -0.80% | +8.43% | +48.62% | 250.00 | 245.00 | |
| BOOKING HLDGS DL-,008 | 3,441.00 | 1:18 PM | -17.00 | -0.49% | +7.60% | +47.05% | 3,466.00 | 3,402.00 | |
| AMAZON.COM INC. DL-,01 | 163.720 | 1:17 PM | -0.960 | -0.58% | +0.21% | +45.76% | 165.740 | 163.660 | |
| CINTAS CORP. | 615.00 | 1:17 PM | +4.00 | +0.65% | +6.55% | +40.25% | 618.20 | 611.00 | |
| ALPHABET INC.CL C DL-,001 | 159.80 | 1:17 PM | -0.24 | -0.15% | +24.20% | +38.64% | 160.08 | 159.34 | |
| ALPHABET INC.CL.A DL-,001 | 158.44 | 1:18 PM | -0.16 | -0.10% | +24.15% | +38.30% | 158.72 | 157.94 | |
| ADVANCED MIC.DEV. DL-,01 | 152.040 | 1:18 PM | -0.540 | -0.35% | -15.78% | +38.29% | 153.600 | 151.340 | |
| PALO ALTO NETWKS DL-,0001 | 270.45 | 1:18 PM | -1.60 | -0.59% | -5.29% | +37.03% | 273.05 | 269.80 | |
| ZSCALER INC. DL-,001 | 166.00 | 1:17 PM | +1.56 | +0.95% | -19.48% | +35.58% | 171.22 | 164.44 | |
| ROSS STRS INC. DL-,01 | 129.86 | 1:17 PM | +1.64 | +1.28% | -5.05% | +35.30% | 129.94 | 128.22 | |
| VERTEX PHARMAC. DL-,01 | 406.100 | 1:16 PM | -1.850 | -0.45% | +4.50% | +35.25% | 409.000 | 403.800 | |
| AMGEN INC. DL-,0001 | 279.050 | 1:17 PM | +0.900 | +0.32% | +10.65% | +34.94% | 280.650 | 276.350 | |
| MERCADOLIBRE INC. DL-,001 | 1,555.80 | 1:17 PM | +17.20 | +1.12% | +5.78% | +34.65% | 1,572.80 | 1,538.60 | |
| MARRIOTT INTL A DL-,01 | 210.05 | 1:17 PM | -0.55 | -0.26% | -8.83% | +34.63% | 211.25 | 210.05 | |