ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 438,700 | 14.05.2024 | -7,850 | -1,76% | -19,92% | +38,26% | 448,350 | 431,000 | |
| ADVANCED MIC.DEV. DL-,01 | 141,200 | 14.05.2024 | +2,180 | +1,57% | -13,84% | +58,08% | 141,820 | 137,580 | |
| AIRBNB INC. DL-,01 | 135,34 | 14.05.2024 | -1,76 | -1,28% | -7,33% | +39,51% | 138,28 | 135,08 | |
| ALPHABET INC.CL C DL-,001 | 158,22 | 14.05.2024 | +0,30 | +0,19% | +19,00% | +47,21% | 159,60 | 157,18 | |
| ALPHABET INC.CL.A DL-,001 | 156,82 | 14.05.2024 | +0,34 | +0,22% | +18,89% | +46,51% | 158,18 | 155,80 | |
| AMAZON.COM INC. DL-,01 | 172,360 | 14.05.2024 | -0,300 | -0,17% | +9,70% | +69,18% | 173,480 | 169,640 | |
| AMER. EL. PWR DL 6,50 | 83,00 | 14.05.2024 | -1,00 | -1,19% | +11,23% | +1,55% | 85,00 | 83,00 | |
| AMGEN INC. DL-,0001 | 287,200 | 14.05.2024 | +4,150 | +1,47% | +6,92% | +34,71% | 288,650 | 283,050 | |
| ANALOG DEVICES INC.DL-166 | 194,980 | 14.05.2024 | +2,320 | +1,20% | +12,15% | +14,96% | 196,180 | 191,040 | |
| ANSYS INC. DL-,01 | 298,80 | 14.05.2024 | -2,80 | -0,93% | -1,45% | +9,53% | 304,40 | 298,70 | |
| APPLE INC. | 173,000 | 14.05.2024 | +0,700 | +0,41% | +0,80% | +9,62% | 174,080 | 172,020 | |
| APPLIED MATERIALS INC. | 193,020 | 14.05.2024 | +2,540 | +1,33% | +1,31% | +74,02% | 193,900 | 189,140 | |
| ASML HOLDING NY EO-,09 | 844,00 | 14.05.2024 | -6,00 | -0,71% | -2,09% | +40,67% | 852,00 | 834,00 | |
| ASTRAZENECA DL-,25 SP.ADR | 71,00 | 14.05.2024 | 0,00 | 0,00% | +22,41% | +3,65% | 72,00 | 70,50 | |
| ATLASSIAN CORP. CL.A | 168,80 | 14.05.2024 | +0,58 | +0,34% | -15,39% | +38,36% | 171,70 | 167,52 | |
| AUTODESK INC. | 198,260 | 14.05.2024 | -2,090 | -1,04% | -18,07% | +9,71% | 201,050 | 197,900 | |
| AUTOM. DATA PROC. DL -,10 | 225,100 | 14.05.2024 | -2,750 | -1,21% | -3,02% | +15,09% | 230,550 | 225,100 | |
| BAKER HUGHES CO. | 29,930 | 14.05.2024 | +0,260 | +0,88% | +11,76% | +18,11% | 30,275 | 29,365 | |
| BIOGEN INC. DL -,0005 | 209,300 | 14.05.2024 | +1,600 | +0,77% | +1,31% | -26,87% | 209,900 | 205,100 | |
| BOOKING HLDGS DL-,008 | 3 477,00 | 14.05.2024 | +16,00 | +0,46% | 0,00% | +43,56% | 3 490,00 | 3 442,00 | |
| BROADCOM INC. DL-,001 | 1 267,00 | 14.05.2024 | +32,20 | +2,61% | +8,48% | +116,06% | 1 275,60 | 1 225,20 | |
| CADENCE DESIGN SYS DL-,01 | 259,65 | 14.05.2024 | -1,95 | -0,75% | -4,61% | +40,58% | 263,75 | 259,65 | |
| CDW CORP. DL-,01 | 203,20 | 14.05.2024 | -1,00 | -0,49% | -9,29% | +30,26% | 205,90 | 203,10 | |
| CHARTER COM. CL. A | 255,00 | 14.05.2024 | +2,85 | +1,13% | -5,82% | -18,98% | 261,20 | 252,00 | |
| CINTAS CORP. | 630,60 | 14.05.2024 | -3,00 | -0,47% | +10,28% | +46,14% | 639,20 | 630,60 | |
| CISCO SYSTEMS DL-,001 | 45,125 | 14.05.2024 | +0,150 | +0,33% | -0,50% | +4,48% | 45,450 | 44,700 | |
| COCA-COLA EU.PA. EO -,01 | 69,00 | 14.05.2024 | +0,20 | +0,29% | +10,93% | +13,86% | 69,20 | 68,30 | |
| COGNIZANT TECH. SOL.A | 62,02 | 14.05.2024 | -0,27 | -0,43% | -13,48% | +8,56% | 63,51 | 62,02 | |
| COMCAST CORP. A DL-,01 | 36,220 | 14.05.2024 | -0,150 | -0,41% | -5,50% | -0,60% | 37,030 | 36,220 | |
| CONSTELLATION ENERGY | 199,66 | 14.05.2024 | +2,96 | +1,50% | +64,93% | +173,21% | 201,10 | 194,84 |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
