ETFs
Panoramica sugli ETF
Configure
Panoramica
| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 441.900 | 13:56 | +3.200 | +0.73% | -19.33% | +39.27% | 442.150 | 435.900 | |
| ADVANCED MIC.DEV. DL-,01 | 141.680 | 13:57 | +0.480 | +0.34% | -13.55% | +58.62% | 142.060 | 141.200 | |
| AIRBNB INC. DL-,01 | 135.54 | 13:57 | +0.20 | +0.15% | -7.19% | +39.72% | 135.68 | 134.78 | |
| ALPHABET INC.CL C DL-,001 | 158.78 | 13:55 | +0.56 | +0.35% | +19.42% | +47.73% | 159.12 | 158.02 | |
| ALPHABET INC.CL.A DL-,001 | 157.30 | 13:57 | +0.48 | +0.31% | +19.26% | +46.95% | 157.66 | 156.54 | |
| AMAZON.COM INC. DL-,01 | 172.620 | 13:57 | +0.260 | +0.15% | +9.87% | +69.43% | 172.840 | 172.360 | |
| AMER. EL. PWR DL 6,50 | 83.00 | 13:55 | 0.00 | 0.00% | +11.23% | +1.55% | 83.50 | 83.00 | |
| AMGEN INC. DL-,0001 | 287.850 | 13:55 | +0.650 | +0.23% | +7.17% | +35.01% | 289.550 | 285.500 | |
| ANALOG DEVICES INC.DL-166 | 195.360 | 13:55 | +0.380 | +0.19% | +12.37% | +15.19% | 196.220 | 194.260 | |
| ANSYS INC. DL-,01 | 300.30 | 13:57 | +1.50 | +0.50% | -0.96% | +10.08% | 301.30 | 296.40 | |
| APPLE INC. | 173.000 | 13:57 | 0.000 | 0.00% | +0.80% | +9.62% | 173.100 | 172.500 | |
| APPLIED MATERIALS INC. | 194.720 | 13:55 | +1.700 | +0.88% | +2.20% | +75.55% | 194.920 | 192.900 | |
| ASML HOLDING NY EO-,09 | 840.00 | 13:57 | -4.00 | -0.47% | -2.55% | +40.00% | 848.00 | 838.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | 13:55 | -0.50 | -0.70% | +21.55% | +2.92% | 71.00 | 70.00 | |
| ATLASSIAN CORP. CL.A | 169.26 | 13:57 | +0.46 | +0.27% | -13.86% | +27.74% | 169.32 | 168.80 | |
| AUTODESK INC. | 198.940 | 13:55 | +0.680 | +0.34% | -17.79% | +10.08% | 199.300 | 198.260 | |
| AUTOM. DATA PROC. DL -,10 | 225.900 | 13:57 | +0.800 | +0.36% | -2.67% | +15.50% | 226.650 | 225.100 | |
| BAKER HUGHES CO. | 29.945 | 13:55 | +0.015 | +0.05% | +11.82% | +18.17% | 30.360 | 29.780 | |
| BIOGEN INC. DL -,0005 | 210.200 | 13:57 | +0.900 | +0.43% | +1.74% | -26.55% | 212.100 | 208.700 | |
| BOOKING HLDGS DL-,008 | 3,492.00 | 13:55 | +15.00 | +0.43% | +0.43% | +44.18% | 3,516.00 | 3,437.00 | |
| BROADCOM INC. DL-,001 | 1,271.40 | 13:57 | +4.40 | +0.35% | +8.85% | +116.81% | 1,275.00 | 1,262.40 | |
| CADENCE DESIGN SYS DL-,01 | 262.05 | 13:56 | +2.40 | +0.92% | -3.73% | +41.88% | 263.00 | 259.65 | |
| CDW CORP. DL-,01 | 203.60 | 13:54 | +0.40 | +0.20% | -9.11% | +30.51% | 203.70 | 202.60 | |
| CHARTER COM. CL. A | 255.75 | 13:55 | +0.75 | +0.29% | -5.54% | -18.75% | 256.85 | 253.00 | |
| CINTAS CORP. | 634.60 | 13:57 | +4.00 | +0.63% | +10.98% | +47.07% | 635.60 | 630.60 | |
| CISCO SYSTEMS DL-,001 | 45.260 | 13:57 | +0.135 | +0.30% | -0.20% | +4.79% | 45.310 | 45.105 | |
| COCA-COLA EU.PA. EO -,01 | 68.90 | 13:55 | -0.10 | -0.14% | +10.77% | +13.70% | 69.20 | 68.50 | |
| COGNIZANT TECH. SOL.A | 62.40 | 13:55 | +0.38 | +0.61% | -12.95% | +9.22% | 62.41 | 62.02 | |
| COMCAST CORP. A DL-,01 | 36.700 | 13:55 | +0.480 | +1.33% | -4.25% | +0.71% | 36.995 | 36.220 | |
| CONSTELLATION ENERGY | 200.90 | 13:55 | +1.24 | +0.62% | +65.95% | +174.90% | 201.75 | 199.86 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
