ETFs
ETF áttekintés
Stocks: Mind US Equity Technology Utility Consumer Financial Energy Industrials Health International Natural ressources Emerging Markets
Bonds: Mind Corporate Bonds Municipal Bonds Government Bonds Egyéb: Multi Asset Real Estate Currency Commodity Precious Metals Alternative
Beállít

Áttekintés

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesNapi maxNapi min 
ADOBE INC.
447,55018:57+8,850+2,02%-18,30%+41,05%448,300435,900
ADVANCED MIC.DEV. DL-,01
145,00018:57+3,800+2,69%-11,52%+62,34%146,060141,200
AIRBNB INC. DL-,01
134,5218:57-0,82-0,61%-7,89%+38,67%136,36133,18
ALPHABET INC.CL C DL-,001
158,4618:57+0,24+0,15%+19,18%+47,43%160,36158,02
ALPHABET INC.CL.A DL-,001
157,0218:57+0,20+0,13%+19,04%+46,69%158,98156,54
AMAZON.COM INC. DL-,01
169,62018:57-2,740-1,59%+7,96%+66,49%173,140168,660
AMER. EL. PWR DL 6,50
84,5018:57+1,50+1,81%+13,24%+3,39%85,0083,00
AMGEN INC. DL-,0001
293,95018:57+6,750+2,35%+9,44%+37,88%294,400285,500
ANALOG DEVICES INC.DL-166
196,48018:57+1,500+0,77%+13,02%+15,85%197,740194,260
ANSYS INC. DL-,01
304,5018:57+5,70+1,91%+0,43%+11,62%305,00296,40
APPLE INC.
175,16018:57+2,160+1,25%+2,06%+10,99%175,220172,500
APPLIED MATERIALS INC.
197,40018:57+4,380+2,27%+3,61%+77,97%197,740192,900
ASML HOLDING NY EO-,09
848,0018:56+4,00+0,47%-1,62%+41,33%850,00838,00
ASTRAZENECA DL-,25 SP.ADR
71,0018:570,000,00%+22,41%+3,65%71,0070,00
ATLASSIAN CORP. CL.A
168,9218:57+0,12+0,07%-14,04%+27,49%171,40167,34
AUTODESK INC.
203,15018:57+4,890+2,47%-16,05%+12,41%203,250198,260
AUTOM. DATA PROC. DL -,10
227,50018:57+2,400+1,07%-1,98%+16,32%228,000225,100
BAKER HUGHES CO.
29,97518:57+0,045+0,15%+11,93%+18,29%30,36029,355
BIOGEN INC. DL -,0005
216,30018:56+7,000+3,34%+4,70%-24,42%216,300208,600
BOOKING HLDGS DL-,008
3 458,0018:57-19,00-0,55%-0,55%+42,77%3 516,003 437,00
BROADCOM INC. DL-,001
1 298,2018:57+31,20+2,46%+11,15%+121,38%1 298,601 260,20
CADENCE DESIGN SYS DL-,01
267,6518:57+8,00+3,08%-1,67%+44,91%268,10259,65
CDW CORP. DL-,01
205,4018:57+2,20+1,08%-8,30%+31,67%206,70202,60
CHARTER COM. CL. A
250,7518:56-4,25-1,67%-7,39%-20,33%258,00249,40
CINTAS CORP.
637,2018:57+6,60+1,05%+11,44%+47,67%640,40630,60
CISCO SYSTEMS DL-,001
45,55518:57+0,430+0,95%+0,45%+5,48%45,60044,915
COCA-COLA EU.PA. EO -,01
69,1018:57+0,10+0,14%+11,09%+14,03%69,3068,50
COGNIZANT TECH. SOL.A
63,0418:57+1,02+1,64%-12,05%+10,34%63,0862,02
COMCAST CORP. A DL-,01
35,96018:57-0,260-0,72%-6,18%-1,32%36,99535,900
CONSTELLATION ENERGY
205,2518:57+5,59+2,80%+69,54%+180,86%206,70199,86
 
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése