ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 447.400 | 19:27 | +8.700 | +1.98% | -18.33% | +41.00% | 448.300 | 435.900 | |
| ADVANCED MIC.DEV. DL-,01 | 145.540 | 19:27 | +4.340 | +3.07% | -11.19% | +62.94% | 146.060 | 141.200 | |
| AIRBNB INC. DL-,01 | 134.10 | 19:27 | -1.24 | -0.92% | -8.18% | +38.23% | 136.36 | 133.18 | |
| ALPHABET INC.CL C DL-,001 | 159.06 | 19:27 | +0.84 | +0.53% | +19.63% | +47.99% | 160.36 | 158.02 | |
| ALPHABET INC.CL.A DL-,001 | 157.62 | 19:27 | +0.80 | +0.51% | +19.50% | +47.25% | 158.98 | 156.54 | |
| AMAZON.COM INC. DL-,01 | 168.780 | 19:27 | -3.580 | -2.08% | +7.42% | +65.67% | 173.140 | 168.260 | |
| AMER. EL. PWR DL 6,50 | 84.50 | 19:27 | +1.50 | +1.81% | +13.24% | +3.39% | 85.00 | 83.00 | |
| AMGEN INC. DL-,0001 | 294.600 | 19:27 | +7.400 | +2.58% | +9.68% | +38.18% | 295.400 | 285.500 | |
| ANALOG DEVICES INC.DL-166 | 196.600 | 19:27 | +1.620 | +0.83% | +13.09% | +15.92% | 197.740 | 194.260 | |
| ANSYS INC. DL-,01 | 305.50 | 19:26 | +6.70 | +2.24% | +0.76% | +11.99% | 305.60 | 296.40 | |
| APPLE INC. | 175.020 | 19:27 | +2.020 | +1.17% | +1.98% | +10.90% | 175.220 | 172.500 | |
| APPLIED MATERIALS INC. | 197.840 | 19:27 | +4.820 | +2.50% | +3.84% | +78.36% | 198.060 | 192.900 | |
| ASML HOLDING NY EO-,09 | 852.00 | 19:25 | +8.00 | +0.95% | -1.16% | +42.00% | 852.00 | 838.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 19:24 | 0.00 | 0.00% | +22.41% | +3.65% | 71.00 | 70.00 | |
| ATLASSIAN CORP. CL.A | 169.00 | 19:27 | +0.20 | +0.12% | -13.99% | +27.55% | 171.40 | 167.34 | |
| AUTODESK INC. | 203.300 | 19:27 | +5.040 | +2.54% | -15.99% | +12.49% | 203.550 | 198.260 | |
| AUTOM. DATA PROC. DL -,10 | 227.700 | 19:27 | +2.600 | +1.16% | -1.90% | +16.42% | 228.000 | 225.100 | |
| BAKER HUGHES CO. | 30.020 | 19:27 | +0.090 | +0.30% | +12.10% | +18.47% | 30.360 | 29.355 | |
| BIOGEN INC. DL -,0005 | 216.700 | 19:27 | +7.400 | +3.54% | +4.89% | -24.28% | 216.700 | 208.600 | |
| BOOKING HLDGS DL-,008 | 3,460.00 | 19:27 | -17.00 | -0.49% | -0.49% | +42.86% | 3,516.00 | 3,437.00 | |
| BROADCOM INC. DL-,001 | 1,298.40 | 19:27 | +31.40 | +2.48% | +11.16% | +121.42% | 1,299.40 | 1,260.20 | |
| CADENCE DESIGN SYS DL-,01 | 268.35 | 19:27 | +8.70 | +3.35% | -1.41% | +45.29% | 268.40 | 259.65 | |
| CDW CORP. DL-,01 | 205.20 | 19:27 | +2.00 | +0.98% | -8.39% | +31.54% | 206.70 | 202.60 | |
| CHARTER COM. CL. A | 250.85 | 19:27 | -4.15 | -1.63% | -7.35% | -20.30% | 258.00 | 249.40 | |
| CINTAS CORP. | 636.20 | 19:27 | +5.60 | +0.89% | +11.26% | +47.44% | 640.40 | 630.60 | |
| CISCO SYSTEMS DL-,001 | 45.615 | 19:27 | +0.490 | +1.09% | +0.58% | +5.61% | 45.645 | 44.915 | |
| COCA-COLA EU.PA. EO -,01 | 69.00 | 19:26 | 0.00 | 0.00% | +10.93% | +13.86% | 69.30 | 68.50 | |
| COGNIZANT TECH. SOL.A | 63.02 | 19:27 | +1.00 | +1.61% | -12.08% | +10.31% | 63.08 | 62.02 | |
| COMCAST CORP. A DL-,01 | 35.910 | 19:27 | -0.310 | -0.86% | -6.31% | -1.45% | 36.995 | 35.845 | |
| CONSTELLATION ENERGY | 204.90 | 19:26 | +5.24 | +2.62% | +69.25% | +180.38% | 206.70 | 199.86 |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
