Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 443.350 | 15:46 | +4.650 | +1.06% | -19.07% | +39.73% | 444.400 | 435.900 | |
| ADVANCED MIC.DEV. DL-,01 | 144.060 | 15:46 | +2.860 | +2.03% | -12.09% | +61.29% | 145.040 | 141.200 | |
| AIRBNB INC. DL-,01 | 135.18 | 15:46 | -0.16 | -0.12% | -7.44% | +39.35% | 136.36 | 134.78 | |
| ALPHABET INC.CL C DL-,001 | 159.74 | 15:46 | +1.52 | +0.96% | +20.14% | +48.62% | 160.36 | 158.02 | |
| ALPHABET INC.CL.A DL-,001 | 158.36 | 15:46 | +1.54 | +0.98% | +20.06% | +47.94% | 158.98 | 156.54 | |
| AMAZON.COM INC. DL-,01 | 170.060 | 15:46 | -2.300 | -1.33% | +8.24% | +66.92% | 173.140 | 169.960 | |
| AMER. EL. PWR DL 6,50 | 84.50 | 15:43 | +1.50 | +1.81% | +13.24% | +3.39% | 84.50 | 83.00 | |
| AMGEN INC. DL-,0001 | 289.850 | 15:46 | +2.650 | +0.92% | +7.91% | +35.95% | 290.000 | 285.500 | |
| ANALOG DEVICES INC.DL-166 | 197.240 | 15:46 | +2.260 | +1.16% | +13.45% | +16.30% | 197.740 | 194.260 | |
| ANSYS INC. DL-,01 | 302.30 | 15:44 | +3.50 | +1.17% | -0.30% | +10.81% | 302.60 | 296.40 | |
| APPLE INC. | 173.260 | 15:46 | +0.260 | +0.15% | +0.96% | +9.78% | 173.800 | 172.500 | |
| APPLIED MATERIALS INC. | 195.580 | 15:46 | +2.560 | +1.33% | +2.66% | +76.33% | 196.300 | 192.900 | |
| ASML HOLDING NY EO-,09 | 840.00 | 15:45 | -4.00 | -0.47% | -2.55% | +40.00% | 850.00 | 838.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | 15:46 | -0.50 | -0.70% | +21.55% | +2.92% | 71.00 | 70.00 | |
| ATLASSIAN CORP. CL.A | 169.66 | 15:46 | +0.86 | +0.51% | -13.66% | +28.05% | 171.40 | 168.80 | |
| AUTODESK INC. | 202.050 | 15:46 | +3.790 | +1.91% | -16.51% | +11.80% | 202.900 | 198.260 | |
| AUTOM. DATA PROC. DL -,10 | 226.900 | 15:46 | +1.800 | +0.80% | -2.24% | +16.01% | 227.700 | 225.100 | |
| BAKER HUGHES CO. | 29.680 | 15:46 | -0.250 | -0.84% | +10.83% | +17.13% | 30.360 | 29.520 | |
| BIOGEN INC. DL -,0005 | 213.200 | 15:46 | +3.900 | +1.86% | +3.19% | -25.51% | 214.400 | 208.600 | |
| BOOKING HLDGS DL-,008 | 3,485.00 | 15:45 | +8.00 | +0.23% | +0.23% | +43.89% | 3,516.00 | 3,437.00 | |
| BROADCOM INC. DL-,001 | 1,269.60 | 15:46 | +2.60 | +0.21% | +8.70% | +116.51% | 1,282.80 | 1,260.20 | |
| CADENCE DESIGN SYS DL-,01 | 265.20 | 15:46 | +5.55 | +2.14% | -2.57% | +43.58% | 265.25 | 259.65 | |
| CDW CORP. DL-,01 | 205.80 | 15:46 | +2.60 | +1.28% | -8.13% | +31.92% | 205.80 | 202.60 | |
| CHARTER COM. CL. A | 255.40 | 15:45 | +0.40 | +0.16% | -5.67% | -18.86% | 258.00 | 253.00 | |
| CINTAS CORP. | 638.40 | 15:45 | +7.80 | +1.24% | +11.65% | +47.95% | 640.00 | 630.60 | |
| CISCO SYSTEMS DL-,001 | 45.050 | 15:46 | -0.075 | -0.17% | -0.66% | +4.31% | 45.405 | 44.915 | |
| COCA-COLA EU.PA. EO -,01 | 68.90 | 15:45 | -0.10 | -0.14% | +10.77% | +13.70% | 69.20 | 68.50 | |
| COGNIZANT TECH. SOL.A | 62.74 | 15:46 | +0.72 | +1.16% | -12.47% | +9.82% | 62.93 | 62.02 | |
| COMCAST CORP. A DL-,01 | 36.560 | 15:46 | +0.340 | +0.94% | -4.62% | +0.33% | 36.995 | 36.220 | |
| CONSTELLATION ENERGY | 204.50 | 15:46 | +4.84 | +2.42% | +68.92% | +179.83% | 206.20 | 199.86 |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
