ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 442.500 | 3:11 PM | +3.800 | +0.87% | -19.22% | +39.46% | 443.050 | 435.900 | |
| ADVANCED MIC.DEV. DL-,01 | 143.360 | 3:11 PM | +2.160 | +1.53% | -12.52% | +60.50% | 143.380 | 141.200 | |
| AIRBNB INC. DL-,01 | 135.94 | 3:11 PM | +0.60 | +0.44% | -6.92% | +40.13% | 136.36 | 134.78 | |
| ALPHABET INC.CL C DL-,001 | 159.08 | 3:12 PM | +0.86 | +0.54% | +19.65% | +48.01% | 159.34 | 158.02 | |
| ALPHABET INC.CL.A DL-,001 | 157.74 | 3:12 PM | +0.92 | +0.59% | +19.59% | +47.37% | 157.98 | 156.54 | |
| AMAZON.COM INC. DL-,01 | 172.120 | 3:11 PM | -0.240 | -0.14% | +9.55% | +68.94% | 173.140 | 172.020 | |
| AMER. EL. PWR DL 6,50 | 83.00 | 3:10 PM | 0.00 | 0.00% | +11.23% | +1.55% | 83.50 | 83.00 | |
| AMGEN INC. DL-,0001 | 286.750 | 3:10 PM | -0.450 | -0.16% | +6.76% | +34.50% | 289.550 | 285.500 | |
| ANALOG DEVICES INC.DL-166 | 195.680 | 3:11 PM | +0.700 | +0.36% | +12.56% | +15.38% | 196.220 | 194.260 | |
| ANSYS INC. DL-,01 | 300.20 | 3:11 PM | +1.40 | +0.47% | -0.99% | +10.04% | 301.30 | 296.40 | |
| APPLE INC. | 172.900 | 3:11 PM | -0.100 | -0.06% | +0.75% | +9.56% | 173.280 | 172.500 | |
| APPLIED MATERIALS INC. | 195.560 | 3:11 PM | +2.540 | +1.32% | +2.65% | +76.31% | 195.940 | 192.900 | |
| ASML HOLDING NY EO-,09 | 846.00 | 3:12 PM | +2.00 | +0.24% | -1.86% | +41.00% | 850.00 | 838.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 70.50 | 3:09 PM | -0.50 | -0.70% | +21.55% | +2.92% | 71.00 | 70.00 | |
| ATLASSIAN CORP. CL.A | 170.00 | 3:11 PM | +1.20 | +0.71% | -13.49% | +28.30% | 171.40 | 168.80 | |
| AUTODESK INC. | 199.280 | 3:11 PM | +1.020 | +0.51% | -17.65% | +10.27% | 199.640 | 198.260 | |
| AUTOM. DATA PROC. DL -,10 | 225.800 | 3:12 PM | +0.700 | +0.31% | -2.71% | +15.45% | 226.650 | 225.100 | |
| BAKER HUGHES CO. | 29.895 | 3:10 PM | -0.035 | -0.12% | +11.63% | +17.98% | 30.360 | 29.780 | |
| BIOGEN INC. DL -,0005 | 210.100 | 3:11 PM | +0.800 | +0.38% | +1.69% | -26.59% | 212.100 | 208.600 | |
| BOOKING HLDGS DL-,008 | 3,483.00 | 3:10 PM | +6.00 | +0.17% | +0.17% | +43.81% | 3,516.00 | 3,437.00 | |
| BROADCOM INC. DL-,001 | 1,277.60 | 3:11 PM | +10.60 | +0.84% | +9.38% | +117.87% | 1,282.80 | 1,260.20 | |
| CADENCE DESIGN SYS DL-,01 | 263.20 | 3:11 PM | +3.55 | +1.37% | -3.31% | +42.50% | 263.65 | 259.65 | |
| CDW CORP. DL-,01 | 203.50 | 3:11 PM | +0.30 | +0.15% | -9.15% | +30.45% | 204.10 | 202.60 | |
| CHARTER COM. CL. A | 256.25 | 3:11 PM | +1.25 | +0.49% | -5.36% | -18.59% | 256.85 | 253.00 | |
| CINTAS CORP. | 634.60 | 3:11 PM | +4.00 | +0.63% | +10.98% | +47.07% | 635.60 | 630.60 | |
| CISCO SYSTEMS DL-,001 | 45.225 | 3:11 PM | +0.100 | +0.22% | -0.28% | +4.71% | 45.380 | 45.080 | |
| COCA-COLA EU.PA. EO -,01 | 68.70 | 3:11 PM | -0.30 | -0.43% | +10.45% | +13.37% | 69.20 | 68.50 | |
| COGNIZANT TECH. SOL.A | 62.70 | 3:10 PM | +0.68 | +1.10% | -12.53% | +9.75% | 62.73 | 62.02 | |
| COMCAST CORP. A DL-,01 | 36.590 | 3:10 PM | +0.370 | +1.02% | -4.54% | +0.41% | 36.995 | 36.220 | |
| CONSTELLATION ENERGY | 202.55 | 3:11 PM | +2.89 | +1.45% | +67.31% | +177.16% | 202.75 | 199.86 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
