DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 05. 17. 17:50:00 | Vált. -8,31 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 064,14XXP | -0,16% | 5 061,44 | 5 068,39 | 5 040,23 | 5 072,45 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 36,230 | -0,07% | +5,41% | +45,07% | +90,48% | - | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,025 | +0,90% | -1,76% | +20,58% | +57,28% | +99,98% | Piacok | |
| INTESA SANPAOLO | 3,742 | +0,24% | +13,02% | +39,57% | +55,27% | +53,99% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,828 | +1,62% | +9,53% | +30,03% | +53,17% | +44,21% | Piacok | |
| ST GOBAIN EO 4 | 81,200 | +0,42% | +14,88% | +39,71% | +52,15% | +48,39% | Piacok | |
| FERRARI N.V. | 391,60 | +1,64% | +0,67% | +19,14% | +45,63% | +137,05% | Piacok | |
| SAP SE O.N. | 176,720 | +0,53% | +4,98% | +29,03% | +44,50% | - | Piacok | |
| SAFRAN INH. EO -,20 | 207,800 | +0,87% | +0,87% | +29,57% | +43,71% | +70,27% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 229,000 | -1,74% | +9,78% | +37,87% | +42,89% | - | Piacok | |
| ADIDAS AG NA O.N. | 228,600 | -0,13% | +4,05% | +27,25% | +40,28% | -22,90% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 457,500 | +0,97% | +11,97% | +21,22% | +39,69% | +88,19% | Piacok | |
| STELLANTIS NV EO -,01 | 20,710 | -1,12% | -14,26% | +12,09% | +39,42% | +37,13% | Piacok | |
| ING GROEP NV EO -,01 | 16,496 | +2,36% | +10,89% | +29,58% | +38,25% | +51,34% | Piacok | |
| ASML HOLDING EO -,09 | 850,300 | +0,38% | -0,22% | +35,55% | +37,90% | +62,30% | Piacok | |
| INDITEX INH. EO 0,03 | 43,150 | 0,00% | -0,87% | +21,21% | +37,03% | - | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 146,850 | +0,38% | +4,41% | +20,22% | +35,10% | +87,93% | Piacok | |
| ALLIANZ SE NA O.N. | 266,600 | +0,64% | +2,07% | +17,14% | +27,41% | +22,91% | Piacok | |
| AIRBUS | 158,880 | +0,51% | -0,41% | +20,49% | +23,74% | +63,66% | Piacok | |
| BNP PARIBAS INH. EO 2 | 72,220 | +0,95% | +12,91% | +27,26% | +22,64% | +26,28% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 67,220 | +1,22% | +0,19% | +8,75% | +21,45% | +68,66% | Piacok | |
| AXA S.A. INH. EO 2,29 | 33,640 | +1,08% | +0,75% | +18,87% | +21,44% | +47,09% | Piacok | |
| NORDEA BANK ABP | 11,425 | +1,56% | +7,63% | +9,37% | +19,46% | +33,61% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 185,360 | -0,11% | -0,66% | +8,91% | +15,69% | - | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 297,000 | +0,92% | -1,54% | +19,50% | +15,40% | +115,38% | Piacok | |
| ANHEUSER-BUSCH INBEV | 61,88 | +1,21% | +15,28% | +10,01% | +13,85% | -0,88% | Piacok | |
| ENEL S.P.A. EO 1 | 6,782 | -0,03% | +17,03% | +6,22% | +12,56% | -16,68% | Piacok | |
| SIEMENS AG NA O.N. | 172,880 | -1,13% | 0,00% | +16,64% | +12,46% | - | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 208,200 | +1,17% | +3,69% | +16,08% | +11,34% | +48,46% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,200 | +1,82% | -1,26% | +9,38% | +11,03% | - | Piacok | |
| ENI S.P.A. | 14,830 | -0,47% | -2,89% | -1,13% | +10,34% | +41,51% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
