DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 5/17/2024 5:50:00 PM
|
Chg.
-8.31
|
Open |
High |
Low |
Previous Close |
|
5,064.14XXP
|
-0.16%
|
5,061.44 |
5,068.39 |
5,040.23 |
5,072.45 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| UNICREDIT | 36.230 | -0.07% | +0.69% | +5.41% | +45.07% | +90.48% | - | Markets |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.025 | +0.90% | +2.55% | -1.76% | +20.58% | +57.28% | +99.98% | Markets |
| INTESA SANPAOLO | 3.742 | +0.24% | +4.09% | +13.02% | +39.57% | +55.27% | +53.99% | Markets |
| BCO SANTANDER N.EO0,5 | 4.828 | +1.62% | +2.57% | +9.53% | +30.03% | +53.17% | +44.21% | Markets |
| ST GOBAIN EO 4 | 81.200 | +0.42% | +0.79% | +14.88% | +39.71% | +52.15% | +48.39% | Markets |
| FERRARI N.V. | 391.60 | +1.64% | +4.40% | +0.67% | +19.14% | +45.63% | +137.05% | Markets |
| SAP SE O.N. | 176.720 | +0.53% | +0.45% | +4.98% | +29.03% | +44.50% | - | Markets |
| SAFRAN INH. EO -,20 | 207.800 | +0.87% | -2.12% | +0.87% | +29.57% | +43.71% | +70.27% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 229.000 | -1.74% | -2.14% | +9.78% | +37.87% | +42.89% | - | Markets |
| ADIDAS AG NA O.N. | 228.600 | -0.13% | +2.10% | +4.05% | +27.25% | +40.28% | -22.90% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 457.500 | +0.97% | +0.97% | +11.97% | +21.22% | +39.69% | +88.19% | Markets |
| STELLANTIS NV EO -,01 | 20.710 | -1.12% | +1.77% | -14.26% | +12.09% | +39.42% | +37.13% | Markets |
| ING GROEP NV EO -,01 | 16.496 | +2.36% | +3.15% | +10.89% | +29.58% | +38.25% | +51.34% | Markets |
| ASML HOLDING EO -,09 | 850.300 | +0.38% | -1.21% | -0.22% | +35.55% | +37.90% | +62.30% | Markets |
| INDITEX INH. EO 0,03 | 43.150 | 0.00% | +0.77% | -0.87% | +21.21% | +37.03% | - | Markets |
| WOLTERS KLUWER NAM. EO-12 | 146.850 | +0.38% | -0.07% | +4.41% | +20.22% | +35.10% | +87.93% | Markets |
| ALLIANZ SE NA O.N. | 266.600 | +0.64% | +0.72% | +2.07% | +17.14% | +27.41% | +22.91% | Markets |
| AIRBUS | 158.880 | +0.51% | -0.72% | -0.41% | +20.49% | +23.74% | +63.66% | Markets |
| BNP PARIBAS INH. EO 2 | 72.220 | +0.95% | +1.86% | +12.91% | +27.26% | +22.64% | +26.28% | Markets |
| TOTALENERGIES SE EO 2,50 | 67.220 | +1.22% | -1.62% | +0.19% | +8.75% | +21.45% | +68.66% | Markets |
| AXA S.A. INH. EO 2,29 | 33.640 | +1.08% | -0.12% | +0.75% | +18.87% | +21.44% | +47.09% | Markets |
| NORDEA BANK ABP | 11.425 | +1.56% | +2.10% | +7.63% | +9.37% | +19.46% | +33.61% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 185.360 | -0.11% | -0.13% | -0.66% | +8.91% | +15.69% | - | Markets |
| HERMES INTERNATIONAL O.N. | 2,297.000 | +0.92% | +0.26% | -1.54% | +19.50% | +15.40% | +115.38% | Markets |
| ANHEUSER-BUSCH INBEV | 61.88 | +1.21% | +4.07% | +15.28% | +10.01% | +13.85% | -0.88% | Markets |
| ENEL S.P.A. EO 1 | 6.782 | -0.03% | +1.27% | +17.03% | +6.22% | +12.56% | -16.68% | Markets |
| SIEMENS AG NA O.N. | 172.880 | -1.13% | -7.90% | 0.00% | +16.64% | +12.46% | - | Markets |
| ESSILORLUXO. INH. EO -,18 | 208.200 | +1.17% | +1.22% | +3.69% | +16.08% | +11.34% | +48.46% | Markets |
| DEUTSCHE BOERSE NA O.N. | 184.200 | +1.82% | -1.71% | -1.26% | +9.38% | +11.03% | - | Markets |
| ENI S.P.A. | 14.830 | -0.47% | -1.66% | -2.89% | -1.13% | +10.34% | +41.51% | Markets |
