ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten
Derivate

DJ EURO STOXX 50 EUR Price/  EU0009658145  

07.06.2024 17:50:00 Diff. -17,78 Eröffnung Tageshoch Tagestief Schluss Vortag
5.051,31XXP -0,35% 5.072,88 5.077,21 5.018,35 5.069,09
5.063,00 -0,14% 21:59:59 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ASML HOLDING EO -,09954,6000,00%+8,02%
+12,52%+47,63%+43,27%+70,49%
Märkte 
MUENCH.RUECKVERS.VNA O.N.461,0000,00%+0,44%
+6,91%+17,99%+39,87%+97,01%
Märkte 
INDITEX INH. EO 0,0345,8200,00%+4,85%
+5,36%+21,25%+36,90%-
Märkte 
INFINEON TECH.AG NA O.N.37,8950,00%+2,53%
+5,26%+2,16%+3,12%+15,25%
Märkte 
NOKIA OYJ EO-,063,6190,00%+1,77%
+5,14%+23,05%-3,29%-20,88%
Märkte 
DT.TELEKOM AG NA22,5600,00%+0,85%
+4,44%-0,09%+19,54%+29,66%
Märkte 
ENEL S.P.A. EO 16,7070,00%+0,33%
+4,41%+2,52%+10,51%-16,83%
Märkte 
ADIDAS AG NA O.N.230,5000,00%-0,69%
+3,83%+19,69%+45,02%-21,81%
Märkte 
DEUTSCHE POST AG NA O.N.39,3700,00%+1,55%
+3,20%-13,89%-7,10%-30,63%
Märkte 
IBERDROLA INH. EO -,7512,1500,00%+0,33%
+2,53%+3,45%+6,16%-
Märkte 
ING GROEP NV EO -,0116,3800,00%-0,46%
+2,38%+21,48%+34,46%+45,76%
Märkte 
PROSUS NV EO -,0533,7200,00%+0,90%
+2,03%+12,40%+1,15%-21,14%
Märkte 
ESSILORLUXO. INH. EO -,18208,3000,00%+0,97%
+1,96%+14,14%+23,24%+41,86%
Märkte 
L OREAL INH. EO 0,2454,1500,00%+0,07%
+1,74%+2,74%+12,92%+18,87%
Märkte 
ADYEN N.V. EO-,011.227,800,00%+3,18%
+1,54%+3,82%-22,49%-35,34%
Märkte 
STELLANTIS NV EO -,0120,2150,00%-1,27%
+1,47%-3,55%+33,63%+16,20%
Märkte 
UNICREDIT36,4950,00%-0,31%
+1,43%+44,51%+96,06%-
Märkte 
NORDEA BANK ABP11,2600,00%-1,05%
+1,30%+4,82%+15,04%+23,93%
Märkte 
WOLTERS KLUWER NAM. EO-12149,4000,00%+1,56%
+1,25%+15,06%+31,51%+87,69%
Märkte 
AIR LIQUIDE INH. EO 5,50187,440-+3,68%
+0,57%+6,74%+19,48%-
Märkte 
DANONE S.A. EO -,2559,4200,00%+0,20%
+0,51%+0,52%+8,65%-
Märkte 
DEUTSCHE BOERSE NA O.N.187,4500,00%+2,49%
+0,46%+4,20%+14,47%-
Märkte 
SAP SE O.N.177,0400,00%+5,49%
+0,43%+19,51%+43,49%-
Märkte 
ST GOBAIN EO 479,420--2,55%
0,00%+28,59%+41,34%+37,67%
Märkte 
BCO SANTANDER N.EO0,54,7190,00%-1,67%
-0,15%+20,20%+46,74%+38,88%
Märkte 
AXA S.A. INH. EO 2,2933,1700,00%-0,60%
-0,21%+11,01%+22,17%+44,85%
Märkte 
SCHNEIDER ELEC. INH. EO 4226,7500,00%-0,72%
-0,24%+29,84%+38,08%-
Märkte 
FERRARI N.V.377,60-0,34%+0,05%
-0,34%+11,26%+36,47%+113,09%
Märkte 
INTESA SANPAOLO3,5730,00%-0,89%
-0,97%+32,58%+53,88%+45,42%
Märkte 
SAFRAN INH. EO -,20207,8000,00%-3,30%
-1,42%+26,68%+53,27%+67,47%
Märkte