DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 14/06/2024 17:50:00 | Var. -96.36 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,839.14XXP | -1.95% | 4,942.82 | 4,942.82 | 4,819.56 | 4,935.50 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer NV | 152.70 | +0.26% | +4.27% | +17.73% | +31.47% | +86.17% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 104.50 | -1.18% | -13.17% | -9.88% | -19.00% | -53.28% | Mercati | |
| Vinci SA | 98.140 | -2.25% | -15.40% | -15.09% | -11.17% | +2.43% | Mercati | |
| UNICREDIT | 32.5350 | -5.55% | -10.40% | +37.37% | +68.94% | +211.52% | Mercati | |
| TotalEnergies SE | 61.420 | -1.43% | -7.58% | -0.34% | +14.16% | +49.99% | Mercati | |
| STELLANTIS NV | 18.812 | -4.39% | -11.10% | -12.62% | +18.60% | +11.30% | Mercati | |
| SIEMENS AG NA O.N. | 165.74 | -2.99% | -5.29% | -0.62% | +1.20% | +21.17% | Mercati | |
| Schneider Electric SE | 221.20 | -3.68% | -5.00% | +22.12% | +35.72% | +66.64% | Mercati | |
| SAP SE O.N. | 174.78 | -1.80% | -1.11% | +23.54% | +38.12% | +47.10% | Mercati | |
| SANTANDER BANCO SANTANDER S.A. | 4.3785 | -0.51% | -8.87% | +15.24% | +35.96% | +30.16% | Mercati | |
| Sanofi SA | 86.430 | -1.71% | -4.22% | -1.45% | -9.65% | -2.32% | Mercati | |
| Safran SA | 196.65 | -3.03% | -5.37% | +22.78% | +40.00% | +56.89% | Mercati | |
| Prosus NV | 33.915 | -1.04% | -7.40% | +11.53% | -1.92% | -20.69% | Mercati | |
| Pernod Ricard SA | 131.90 | -0.53% | -12.18% | -19.10% | -35.12% | -27.15% | Mercati | |
| Nordea Bank Abp | 11.30 | -0.96% | -0.09% | +1.16% | +14.03% | +20.60% | Mercati | |
| Nokia Corporation | 3.387 | -2.59% | -5.55% | +12.52% | -14.06% | -22.60% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 456.80 | -1.00% | +0.53% | +21.46% | +38.47% | +89.70% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.20 | -0.71% | -7.49% | -1.82% | -16.95% | -4.53% | Mercati | |
| LVMH Moet Hennessy Louis Vuitt... | 711.40 | -2.75% | -9.49% | -4.94% | -18.10% | +4.27% | Mercati | |
| L'Oreal SA | 440.45 | -2.32% | -2.88% | -1.37% | +6.15% | +13.17% | Mercati | |
| Koninklijke Ahold Delhaize NV | 28.080 | -0.11% | -3.93% | +7.24% | -6.66% | +14.15% | Mercati | |
| Kering SA | 302.50 | -3.83% | -11.36% | -27.61% | -42.68% | -59.66% | Mercati | |
| INTESA SANPAOLO | 3.330 | -2.49% | -10.80% | +26.38% | +40.33% | +37.89% | Mercati | |
| ING Groep NV | 15.332 | -1.47% | -5.51% | +11.59% | +24.77% | +36.45% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.500 | -3.77% | -1.60% | -6.21% | -4.11% | +7.48% | Mercati | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 45.9600 | -0.39% | +6.14% | +19.66% | +33.64% | +47.97% | Mercati | |
| IBERDROLA | 12.1250 | -0.53% | -1.90% | +3.10% | +2.58% | +10.73% | Mercati | |
| Hermes International SA | 2,112.00 | -2.58% | -7.49% | +4.37% | +6.34% | +75.42% | Mercati | |
| FERRARI | 379.70 | -1.91% | -1.84% | +15.94% | +34.98% | +128.19% | Mercati | |
| Essilorluxottica | 201.00 | -2.57% | -2.62% | +8.51% | +16.27% | +35.81% | Mercati |
