EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 2024. 09. 24. 16:58:15 | Vált. +44,58 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 930,15XXP | +0,91% | 4 907,58 | 4 953,69 | 4 907,58 | 4 885,57 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer NV | 156,30 | -0,73% | +3,61% | +6,58% | +36,99% | +63,80% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 94,56 | +1,94% | -2,52% | -19,92% | -17,40% | -50,07% | Piacok | |
| Vinci SA | 109,75 | +0,41% | +2,71% | -5,68% | +4,19% | +22,96% | Piacok | |
| UNICREDIT | 37,1350 | +1,09% | +1,61% | +10,54% | +59,07% | +238,08% | Piacok | |
| TotalEnergies SE | 62,930 | +1,30% | +1,24% | +0,13% | +1,65% | +58,53% | Piacok | |
| STELLANTIS NV | 14,042 | +1,89% | -6,15% | -47,91% | -23,20% | -16,35% | Piacok | |
| SIEMENS AG NA O.N. | 169,08 | +0,94% | +1,18% | -3,60% | +26,90% | +14,27% | Piacok | |
| Schneider Electric SE | 239,10 | +0,31% | +5,38% | +9,65% | +55,12% | +59,55% | Piacok | |
| SAP SE O.N. | 205,75 | -0,53% | +5,18% | +14,13% | +64,52% | +69,70% | Piacok | |
| SANTANDER BANCO | 4,5360 | +1,06% | +4,24% | +3,88% | +30,27% | +46,37% | Piacok | |
| Sanofi SA | 103,52 | +0,37% | +3,17% | +16,77% | +1,39% | +26,91% | Piacok | |
| Safran SA | 213,40 | +0,95% | +8,27% | +2,97% | +44,97% | +91,60% | Piacok | |
| Prosus NV | 35,605 | +4,08% | +6,54% | +28,35% | +24,23% | +1,42% | Piacok | |
| Pernod Ricard SA | 130,30 | +1,68% | +3,09% | -12,05% | -21,65% | -31,92% | Piacok | |
| Nordea Bank Abp | 10,63 | -0,93% | 0,00% | +1,92% | +2,31% | -2,21% | Piacok | |
| Nokia Corporation | 3,851 | +1,09% | +2,72% | +17,16% | +5,42% | -19,85% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 491,30 | +0,49% | +3,43% | +12,55% | +30,70% | +106,82% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,95 | +1,53% | -8,28% | -22,52% | -15,42% | -8,46% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 613,30 | +3,06% | -9,95% | -25,98% | -16,25% | -4,60% | Piacok | |
| L'Oreal SA | 380,75 | +3,52% | -3,46% | -12,00% | -4,42% | +0,63% | Piacok | |
| Koninklijke Ahold Delhaize NV | 31,070 | +0,55% | +2,91% | +13,71% | +6,37% | +7,71% | Piacok | |
| Kering SA | 229,60 | +3,47% | -11,69% | -35,87% | -50,14% | -63,77% | Piacok | |
| INTESA SANPAOLO | 3,770 | +0,45% | +2,50% | +14,42% | +53,19% | +55,46% | Piacok | |
| ING Groep NV | 16,602 | +0,35% | +3,88% | +13,28% | +34,63% | +39,33% | Piacok | |
| INFINEON TECH.AG NA O.N. | 29,395 | +1,27% | -8,71% | -5,83% | -6,37% | -21,78% | Piacok | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 52,8000 | +0,96% | +6,88% | +14,21% | +49,53% | +66,77% | Piacok | |
| IBERDROLA | 13,6150 | -0,91% | +7,33% | +20,59% | +24,22% | +47,70% | Piacok | |
| Hermes International SA | 2 001,00 | +3,44% | -8,84% | -16,14% | +11,60% | +55,36% | Piacok | |
| FERRARI | 428,20 | -0,46% | -0,65% | +6,65% | +56,85% | +131,77% | Piacok | |
| Essilorluxottica | 205,50 | +1,03% | -4,37% | -1,53% | +22,35% | +21,27% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
