EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24/09/2024 12:26:45 | Chg. +57.48 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,943.05XXP | +1.18% | 4,907.58 | 4,953.69 | 4,907.58 | 4,885.57 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer NV | 156.60 | -0.54% | +3.81% | +6.78% | +37.25% | +64.12% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 94.98 | +2.39% | -2.08% | -19.56% | -17.03% | -49.85% | Marchés | |
| Vinci SA | 109.80 | +0.46% | +2.76% | -5.64% | +4.23% | +23.01% | Marchés | |
| UNICREDIT | 37.3400 | +1.65% | +2.18% | +11.15% | +59.95% | +239.95% | Marchés | |
| TotalEnergies SE | 63.060 | +1.51% | +1.45% | +0.33% | +1.86% | +58.86% | Marchés | |
| STELLANTIS NV | 13.944 | +1.18% | -6.80% | -48.27% | -23.74% | -16.93% | Marchés | |
| SIEMENS AG NA O.N. | 171.22 | +2.22% | +2.47% | -2.38% | +28.51% | +15.72% | Marchés | |
| Schneider Electric SE | 241.30 | +1.24% | +6.35% | +10.66% | +56.55% | +61.02% | Marchés | |
| SAP SE O.N. | 206.95 | +0.05% | +5.79% | +14.79% | +65.48% | +70.69% | Marchés | |
| SANTANDER BANCO | 4.5520 | +1.41% | +4.61% | +4.25% | +30.73% | +46.89% | Marchés | |
| Sanofi SA | 103.36 | +0.21% | +3.01% | +16.59% | +1.23% | +26.71% | Marchés | |
| Safran SA | 214.10 | +1.28% | +8.63% | +3.31% | +45.45% | +92.22% | Marchés | |
| Prosus NV | 35.495 | +3.76% | +6.21% | +27.96% | +23.85% | +1.11% | Marchés | |
| Pernod Ricard SA | 131.00 | +2.22% | +3.64% | -11.58% | -21.23% | -31.56% | Marchés | |
| Nordea Bank Abp | 10.63 | -0.93% | 0.00% | +1.92% | +2.31% | -2.21% | Marchés | |
| Nokia Corporation | 3.851 | +1.09% | +2.72% | +17.16% | +5.42% | -19.85% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 487.50 | -0.29% | +2.63% | +11.68% | +29.69% | +105.22% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.17 | +1.93% | -7.92% | -22.22% | -15.09% | -8.10% | Marchés | |
| LVMH Moet Hennessy Louis Vuitt... | 618.20 | +3.88% | -9.24% | -25.39% | -15.58% | -3.84% | Marchés | |
| L'Oreal SA | 382.35 | +3.96% | -3.06% | -11.63% | -4.02% | +1.06% | Marchés | |
| Koninklijke Ahold Delhaize NV | 30.930 | +0.10% | +2.45% | +13.19% | +5.89% | +7.23% | Marchés | |
| Kering SA | 233.75 | +5.34% | -10.10% | -34.72% | -49.23% | -63.12% | Marchés | |
| INTESA SANPAOLO | 3.804 | +1.35% | +3.43% | +15.45% | +54.57% | +56.87% | Marchés | |
| ING Groep NV | 16.616 | +0.44% | +3.97% | +13.37% | +34.74% | +39.44% | Marchés | |
| INFINEON TECH.AG NA O.N. | 29.865 | +2.89% | -7.25% | -4.32% | -4.87% | -20.53% | Marchés | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 52.5800 | +0.54% | +6.44% | +13.74% | +48.91% | +66.08% | Marchés | |
| IBERDROLA | 13.5800 | -1.16% | +7.06% | +20.28% | +23.91% | +47.32% | Marchés | |
| Hermes International SA | 2,015.00 | +4.16% | -8.20% | -15.55% | +12.38% | +56.44% | Marchés | |
| FERRARI | 424.00 | -1.44% | -1.62% | +5.60% | +55.31% | +129.50% | Marchés | |
| Essilorluxottica | 205.60 | +1.08% | -4.33% | -1.49% | +22.41% | +21.33% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
