EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24/09/2024 09:15:45 | Chg. +56.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,942.24XXP | +1.16% | 4,907.58 | 4,949.86 | 4,907.58 | 4,885.57 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer NV | 157.40 | -0.03% | +4.34% | +7.33% | +37.95% | +64.95% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 94.62 | +2.01% | -2.45% | -19.87% | -17.35% | -50.04% | Markets | |
| Vinci SA | 110.30 | +0.91% | +3.23% | -5.21% | +4.71% | +23.57% | Markets | |
| UNICREDIT | 36.9950 | +0.71% | +1.23% | +10.12% | +58.47% | +236.81% | Markets | |
| TotalEnergies SE | 62.740 | +1.00% | +0.93% | -0.18% | +1.34% | +58.06% | Markets | |
| STELLANTIS NV | 13.976 | +1.41% | -6.59% | -48.15% | -23.56% | -16.74% | Markets | |
| SIEMENS AG NA O.N. | 171.32 | +2.28% | +2.53% | -2.33% | +28.58% | +15.79% | Markets | |
| Schneider Electric SE | 240.05 | +0.71% | +5.80% | +10.09% | +55.74% | +60.18% | Markets | |
| SAP SE O.N. | 207.70 | +0.41% | +6.18% | +15.21% | +66.08% | +71.31% | Markets | |
| SANTANDER BANCO | 4.5380 | +1.10% | +4.29% | +3.93% | +30.33% | +46.43% | Markets | |
| Sanofi SA | 103.58 | +0.43% | +3.23% | +16.84% | +1.45% | +26.98% | Markets | |
| Safran SA | 213.40 | +0.95% | +8.27% | +2.97% | +44.97% | +91.60% | Markets | |
| Prosus NV | 35.170 | +2.81% | +5.24% | +26.78% | +22.71% | +0.19% | Markets | |
| Pernod Ricard SA | 131.35 | +2.50% | +3.92% | -11.34% | -21.02% | -31.37% | Markets | |
| Nordea Bank Abp | 10.63 | -0.93% | 0.00% | +1.92% | +2.31% | -2.21% | Markets | |
| Nokia Corporation | 3.851 | +1.09% | +2.72% | +17.16% | +5.42% | -19.85% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 487.20 | -0.35% | +2.57% | +11.62% | +29.61% | +105.09% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.11 | +1.82% | -8.02% | -22.30% | -15.18% | -8.20% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 615.80 | +3.48% | -9.59% | -25.68% | -15.91% | -4.22% | Markets | |
| L'Oreal SA | 377.70 | +2.69% | -4.23% | -12.70% | -5.18% | -0.17% | Markets | |
| Koninklijke Ahold Delhaize NV | 30.800 | -0.32% | +2.02% | +12.72% | +5.44% | +6.78% | Markets | |
| Kering SA | 230.95 | +4.08% | -11.17% | -35.50% | -49.84% | -63.56% | Markets | |
| INTESA SANPAOLO | 3.781 | +0.73% | +2.80% | +14.75% | +53.64% | +55.92% | Markets | |
| ING Groep NV | 16.602 | +0.35% | +3.88% | +13.28% | +34.63% | +39.33% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.055 | +3.55% | -6.66% | -3.72% | -4.27% | -20.02% | Markets | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 52.4600 | +0.31% | +6.19% | +13.48% | +48.57% | +65.70% | Markets | |
| IBERDROLA | 13.6950 | -0.33% | +7.96% | +21.30% | +24.95% | +48.57% | Markets | |
| Hermes International SA | 2,004.00 | +3.59% | -8.70% | -16.01% | +11.77% | +55.59% | Markets | |
| FERRARI | 430.60 | +0.09% | -0.09% | +7.25% | +57.73% | +133.07% | Markets | |
| Essilorluxottica | 205.70 | +1.13% | -4.28% | -1.44% | +22.47% | +21.39% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
