X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 520 MCO 19.12.2025   Call Moodys Corp 19/12/2025 520.00 2.59 3.14 0.34 4.34
Soc. Generale Call 350 MCO 19.12.2025   Call Moodys Corp 19/12/2025 350.00 8.94 10.08 0.41 2.69
Soc. Generale Call 340 MCO 19.12.2025   Call Moodys Corp 19/12/2025 340.00 9.570 10.740 0.42 2.60
Soc. Generale Call 330 MCO 19.12.2025   Call Moodys Corp 19/12/2025 330.00 10.190 11.390 0.43 2.51
Soc. Generale Call 520 MCO 19.12.2025   Call Moodys Corp 19/12/2025 520.00 2.600 3.150 0.34 4.34
Soc. Generale Call 350 MCO 19.12.2025   Call Moodys Corp 19/12/2025 350.00 8.980 10.120 0.41 2.69
Soc. Generale Call 360 MCO 19.12.2025   Call Moodys Corp 19/12/2025 360.00 8.36 9.47 0.40 2.79
Soc. Generale Call 380 MCO 19.12.2025   Call Moodys Corp 19/12/2025 380.00 7.27 8.31 0.39 2.99
Soc. Generale Call 390 MCO 19.12.2025   Call Moodys Corp 19/12/2025 390.00 6.77 7.77 0.38 3.09
Soc. Generale Call 440 MCO 19.12.2025   Call Moodys Corp 19/12/2025 440.00 4.63 5.45 0.36 3.62
Soc. Generale Call 360 MCO 19.12.2025   Call Moodys Corp 19/12/2025 360.00 8.400 9.510 0.40 2.79
Soc. Generale Call 380 MCO 19.12.2025   Call Moodys Corp 19/12/2025 380.00 7.300 8.340 0.39 2.99
Soc. Generale Call 390 MCO 19.12.2025   Call Moodys Corp 19/12/2025 390.00 6.800 7.810 0.38 3.09
Soc. Generale Call 440 MCO 19.12.2025   Call Moodys Corp 19/12/2025 440.00 4.660 5.480 0.36 3.62
Soc. Generale Call 450 MCO 19.12.2025   Call Moodys Corp 19/12/2025 450.00 4.30 5.08 0.35 3.71
Soc. Generale Call 370 MCO 19.12.2025   Call Moodys Corp 19/12/2025 370.00 7.81 8.88 0.40 2.89
Soc. Generale Call 420 MCO 19.12.2025   Call Moodys Corp 19/12/2025 420.00 5.39 6.28 0.36 3.41
Soc. Generale Call 460 MCO 19.12.2025   Call Moodys Corp 19/12/2025 460.00 3.99 4.74 0.35 3.81
Soc. Generale Call 450 MCO 19.12.2025   Call Moodys Corp 19/12/2025 450.00 4.330 5.110 0.35 3.71
Soc. Generale Call 370 MCO 19.12.2025   Call Moodys Corp 19/12/2025 370.00 7.840 8.910 0.40 2.89
Soc. Generale Call 420 MCO 19.12.2025   Call Moodys Corp 19/12/2025 420.00 5.410 6.310 0.36 3.41
Soc. Generale Call 460 MCO 19.12.2025   Call Moodys Corp 19/12/2025 460.00 4.010 4.760 0.35 3.81
Soc. Generale Call 410 MCO 19.12.2025   Call Moodys Corp 19/12/2025 410.00 5.83 6.76 0.37 3.30
Soc. Generale Call 510 MCO 19.12.2025   Call Moodys Corp 19/12/2025 510.00 2.78 3.36 0.34 4.26
Soc. Generale Call 400 MCO 19.12.2025   Call Moodys Corp 19/12/2025 400.00 6.28 7.25 0.38 3.20
Soc. Generale Call 500 MCO 19.12.2025   Call Moodys Corp 19/12/2025 500.00 2.99 3.60 0.34 4.17
Soc. Generale Call 410 MCO 19.12.2025   Call Moodys Corp 19/12/2025 410.00 5.850 6.780 0.37 3.30
Soc. Generale Call 510 MCO 19.12.2025   Call Moodys Corp 19/12/2025 510.00 2.790 3.370 0.34 4.26
Soc. Generale Call 400 MCO 19.12.2025   Call Moodys Corp 19/12/2025 400.00 6.310 7.280 0.38 3.20
Soc. Generale Call 500 MCO 19.12.2025   Call Moodys Corp 19/12/2025 500.00 3.000 3.610 0.34 4.17
* Too many results found, please restrict the search by using the filter options.