Soc. Generale Call 410 MCO 19.12..../ DE000SU50QR0 /
| 2024-05-29 9:29:54 AM | Chg. -0.440 | Volume | Bid9:37:30 AM | Ask9:37:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | -7.00% | 0 Turnover: 0.000 |
5.810Bid Size: 750 | 6.740Ask Size: 750 | 5.850 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:29:54 AM | 5.850 | 0 |
| 2024-05-29 | 8:49:37 AM | 5.810 | 0 |
| 2024-05-29 | 8:35:26 AM | 5.810 | 0 |
| 2024-05-28 | 9:44:31 PM | 6.290 | 0 |
| 2024-05-28 | 9:00:12 PM | 6.290 | 0 |
| 2024-05-28 | 7:59:39 PM | 6.350 | 0 |
| 2024-05-28 | 6:51:45 PM | 6.380 | 0 |
| 2024-05-28 | 5:49:20 PM | 6.320 | 0 |
| 2024-05-28 | 4:47:16 PM | 6.380 | 0 |
| 2024-05-28 | 3:32:32 PM | 6.400 | 0 |
| 2024-05-28 | 2:31:24 PM | 6.090 | 0 |
| 2024-05-28 | 1:15:41 PM | 6.120 | 0 |
| 2024-05-28 | 12:13:02 PM | 6.120 | 0 |
All quotes in EUR
