Soc. Generale Call 350 MCO 19.12..../ DE000SU50KH4 /
| 2024-06-10 3:37:09 PM | Chg. -0.070 | Volume | Bid4:14:58 PM | Ask4:14:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.410EUR | -0.74% | 0 Turnover: 0.000 |
9.300Bid Size: 10,000 | 9.390Ask Size: 10,000 | 9.410 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:37:09 PM | 9.410 | 0 |
| 2024-06-10 | 2:20:56 PM | 9.050 | 0 |
| 2024-06-10 | 1:06:54 PM | 9.050 | 0 |
| 2024-06-10 | 11:58:48 AM | 8.990 | 0 |
| 2024-06-10 | 11:47:20 AM | 9.000 | 0 |
| 2024-06-10 | 10:54:57 AM | 9.040 | 0 |
| 2024-06-10 | 9:52:35 AM | 8.900 | 0 |
| 2024-06-10 | 9:39:27 AM | 8.890 | 0 |
| 2024-06-10 | 8:58:44 AM | 8.860 | 0 |
| 2024-06-10 | 8:29:38 AM | 8.890 | 0 |
| 2024-06-07 | 9:47:43 PM | 9.480 | 0 |
| 2024-06-07 | 9:12:15 PM | 9.540 | 0 |
| 2024-06-07 | 8:00:41 PM | 9.570 | 0 |
All quotes in EUR
