Soc. Generale Call 400 MCO 19.12..../ DE000SU50VH1 /
| 2024-06-03 9:49:48 PM | Chg. +0.290 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | +4.73% | 0 Turnover: 0.000 |
6.430Bid Size: 750 | 6.510Ask Size: 750 | 6.420 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:49:48 PM | 6.420 | 0 |
| 2024-06-03 | 8:25:26 PM | 6.300 | 0 |
| 2024-06-03 | 7:08:44 PM | 6.210 | 0 |
| 2024-06-03 | 6:06:07 PM | 6.230 | 0 |
| 2024-06-03 | 5:05:14 PM | 6.160 | 0 |
| 2024-06-03 | 4:31:06 PM | 6.190 | 0 |
| 2024-06-03 | 3:56:38 PM | 6.170 | 0 |
| 2024-06-03 | 3:51:54 PM | 6.260 | 0 |
| 2024-06-03 | 2:42:33 PM | 5.900 | 0 |
| 2024-06-03 | 1:31:34 PM | 5.910 | 0 |
| 2024-06-03 | 12:17:16 PM | 5.890 | 0 |
| 2024-06-03 | 11:23:44 AM | 5.910 | 0 |
| 2024-06-03 | 11:01:53 AM | 5.930 | 0 |
All quotes in EUR
