Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 370 MCO 21.06.2024   Call Moodys Corp 2024-06-21 370.00 - - 0.75 5.65
Morgan Stanley Call 430 MCO 21.06.2024   Call Moodys Corp 2024-06-21 430.00 - - 0.48 12.75
Morgan Stanley Call 410 MCO 21.06.2024   Call Moodys Corp 2024-06-21 410.00 - - 0.48 11.14
Morgan Stanley Call 400 MCO 21.06.2024   Call Moodys Corp 2024-06-21 400.00 - - 0.52 9.55
Morgan Stanley Call 420 MCO 21.06.2024   Call Moodys Corp 2024-06-21 420.00 - - 0.47 12.35
Morgan Stanley Call 380 MCO 21.06.2024   Call Moodys Corp 2024-06-21 380.00 - - 0.68 6.54
Morgan Stanley Call 460 MCO 21.06.2024   Call Moodys Corp 2024-06-21 460.00 - - 0.57 11.74
Morgan Stanley Call 450 MCO 21.06.2024   Call Moodys Corp 2024-06-21 450.00 - - 0.53 12.19
Morgan Stanley Call 440 MCO 21.06.2024   Call Moodys Corp 2024-06-21 440.00 - - 0.50 12.63
Morgan Stanley Call 390 MCO 21.06.2024   Call Moodys Corp 2024-06-21 390.00 - - 0.58 8.00
BVT Put 360 MCO 21.06.2024   Put Moodys Corp 2024-06-21 360.00 - - 0.16 -33.73
Soc. Generale Call 400 MCO 21.06.2024   Call Moodys Corp 2024-06-21 400.00 - - 0.48 10.46
Soc. Generale Call 350 MCO 21.06.2024   Call Moodys Corp 2024-06-21 350.00 - - 0.80 4.91
Soc. Generale Call 300 MCO 21.06.2024   Call Moodys Corp 2024-06-21 300.00 - - 1.17 3.08
BVT Put 320 MCO 21.06.2024   Put Moodys Corp 2024-06-21 320.00 - - 0.33 -21.24
Soc. Generale Call 420 MCO 21.06.2024   Call Moodys Corp 2024-06-21 420.00 - - 0.40 14.89
BVT Call 420 MCO 21.06.2024   Call Moodys Corp 2024-06-21 420.00 - - 0.42 13.95
BVT Put 340 MCO 21.06.2024   Put Moodys Corp 2024-06-21 340.00 - - 0.24 -26.58
Soc. Generale Put 350 MCO 21.06.2024   Put Moodys Corp 2024-06-21 350.00 - - 0.16 -39.49
BVT Put 400 MCO 21.06.2024   Put Moodys Corp 2024-06-21 400.00 - - - -
BVT Put 380 MCO 21.06.2024   Put Moodys Corp 2024-06-21 380.00 - - - -
BVT Call 400 MCO 21.06.2024   Call Moodys Corp 2024-06-21 400.00 - - 0.48 10.40
BVT Call 370 MCO 21.06.2024   Call Moodys Corp 2024-06-21 370.00 - - 0.70 6.05
BVT Call 390 MCO 21.06.2024   Call Moodys Corp 2024-06-21 390.00 - - 0.54 8.62
BVT Call 380 MCO 21.06.2024   Call Moodys Corp 2024-06-21 380.00 - - 0.62 7.16
BVT Call 360 MCO 21.06.2024   Call Moodys Corp 2024-06-21 360.00 - - 0.78 5.26
BVT Call 440 MCO 21.06.2024   Call Moodys Corp 2024-06-21 440.00 - - 0.39 18.07
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 2024-06-21 260.00 - - 1.47 2.39
Soc. Generale Call 320 MCO 21.06.2024   Call Moodys Corp 2024-06-21 320.00 - - 1.02 3.61
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 2024-06-21 280.00 - - 1.32 2.69
* Too many results found, please restrict the search by using the filter options.