Soc. Generale Call 460 MCO 19.12..../ DE000SU50QT6 /
| 2024-06-03 9:40:06 PM | Chg. +0.140 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +3.60% | 0 Turnover: 0.000 |
4.090Bid Size: 800 | 4.180Ask Size: 800 | 4.030 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:06 PM | 4.030 | 0 |
| 2024-06-03 | 8:58:26 PM | 3.990 | 0 |
| 2024-06-03 | 7:55:39 PM | 3.930 | 0 |
| 2024-06-03 | 6:53:27 PM | 3.910 | 0 |
| 2024-06-03 | 5:50:41 PM | 3.920 | 0 |
| 2024-06-03 | 4:47:21 PM | 3.930 | 0 |
| 2024-06-03 | 4:37:22 PM | 3.910 | 0 |
| 2024-06-03 | 3:57:29 PM | 3.890 | 0 |
| 2024-06-03 | 3:34:51 PM | 3.940 | 0 |
| 2024-06-03 | 2:34:21 PM | 3.690 | 0 |
| 2024-06-03 | 1:27:59 PM | 3.700 | 0 |
| 2024-06-03 | 12:12:57 PM | 3.700 | 0 |
| 2024-06-03 | 11:19:43 AM | 3.720 | 0 |
All quotes in EUR
