Soc. Generale Call 360 MCO 19.12..../ DE000SU502T0 /
| 2024-06-04 9:50:52 AM | Chg. -0.470 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 8.050EUR | -5.52% | 0 Turnover: 0.000 |
8.050Bid Size: 1,000 | 9.140Ask Size: 1,000 | 8.050 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:52 AM | 8.050 | 0 |
| 2024-06-04 | 9:20:16 AM | 8.030 | 0 |
| 2024-06-04 | 8:52:10 AM | 8.000 | 0 |
| 2024-06-03 | 9:49:56 PM | 8.520 | 0 |
| 2024-06-03 | 9:29:24 PM | 8.430 | 0 |
| 2024-06-03 | 8:14:00 PM | 8.340 | 0 |
| 2024-06-03 | 6:59:22 PM | 8.290 | 0 |
| 2024-06-03 | 5:47:53 PM | 8.300 | 0 |
| 2024-06-03 | 4:36:04 PM | 8.270 | 0 |
| 2024-06-03 | 4:32:53 PM | 8.250 | 0 |
| 2024-06-03 | 3:56:52 PM | 8.250 | 0 |
| 2024-06-03 | 3:23:43 PM | 7.990 | 0 |
| 2024-06-03 | 2:14:07 PM | 7.970 | 0 |
All quotes in EUR
