Soc. Generale Call 450 MCO 19.12..../ DE000SU50KK8 /
| 5/29/2024 10:00:10 AM | Chg. -0.390 | Volume | Bid10:13:45 AM | Ask10:13:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | -8.41% | 0 Turnover: 0.000 |
4.280Bid Size: 800 | 5.060Ask Size: 800 | 4.290 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:00:10 AM | 4.250 | 0 |
| 5/29/2024 | 9:18:47 AM | 4.290 | 0 |
| 5/29/2024 | 8:53:46 AM | 4.250 | 0 |
| 5/29/2024 | 8:28:21 AM | 4.250 | 0 |
| 5/28/2024 | 9:41:29 PM | 4.640 | 0 |
| 5/28/2024 | 9:09:12 PM | 4.640 | 0 |
| 5/28/2024 | 8:01:01 PM | 4.690 | 0 |
| 5/28/2024 | 6:46:48 PM | 4.710 | 0 |
| 5/28/2024 | 5:43:54 PM | 4.640 | 0 |
| 5/28/2024 | 4:43:19 PM | 4.710 | 0 |
| 5/28/2024 | 3:30:09 PM | 4.410 | 0 |
| 5/28/2024 | 2:15:38 PM | 4.520 | 0 |
| 5/28/2024 | 1:14:21 PM | 4.500 | 0 |
All quotes in EUR
