Soc. Generale Call 520 MCO 19.12..../ DE000SU502U8 /
| 2024-06-03 9:43:08 PM | Chg. +0.040 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.600EUR | +1.56% | 0 Turnover: 0.000 |
2.610Bid Size: 1,200 | 2.690Ask Size: 1,200 | 2.600 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:08 PM | 2.600 | 0 |
| 2024-06-03 | 8:34:00 PM | 2.520 | 0 |
| 2024-06-03 | 7:26:50 PM | 2.510 | 0 |
| 2024-06-03 | 6:14:40 PM | 2.500 | 0 |
| 2024-06-03 | 5:05:25 PM | 2.450 | 0 |
| 2024-06-03 | 4:31:52 PM | 2.470 | 0 |
| 2024-06-03 | 3:55:52 PM | 2.520 | 0 |
| 2024-06-03 | 3:53:37 PM | 2.550 | 0 |
| 2024-06-03 | 2:51:36 PM | 2.400 | 0 |
| 2024-06-03 | 1:38:23 PM | 2.390 | 0 |
| 2024-06-03 | 12:25:28 PM | 2.390 | 0 |
| 2024-06-03 | 11:24:22 AM | 2.400 | 0 |
| 2024-06-03 | 11:09:20 AM | 2.420 | 0 |
All quotes in EUR
