Soc. Generale Call 390 MCO 19.12..../ DE000SU50NK2 /
| 2024-05-29 9:52:12 AM | Chg. -0.530 | Volume | Bid10:14:06 AM | Ask10:14:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.750EUR | -7.28% | 0 Turnover: 0.000 |
6.800Bid Size: 750 | 7.800Ask Size: 750 | 6.830 | 6.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:52:12 AM | 6.750 | 0 |
| 2024-05-29 | 9:27:16 AM | 6.830 | 0 |
| 2024-05-29 | 8:52:22 AM | 6.760 | 0 |
| 2024-05-29 | 8:22:59 AM | 6.750 | 0 |
| 2024-05-28 | 9:43:40 PM | 7.280 | 0 |
| 2024-05-28 | 9:11:44 PM | 7.280 | 0 |
| 2024-05-28 | 8:04:59 PM | 7.340 | 0 |
| 2024-05-28 | 6:53:21 PM | 7.390 | 0 |
| 2024-05-28 | 5:49:46 PM | 7.310 | 0 |
| 2024-05-28 | 4:34:09 PM | 7.440 | 0 |
| 2024-05-28 | 3:19:27 PM | 7.000 | 0 |
| 2024-05-28 | 2:15:50 PM | 7.100 | 0 |
| 2024-05-28 | 12:59:52 PM | 7.060 | 0 |
All quotes in EUR
