Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 420 MCO 21.03.2025   Call Moodys Corp 3/21/2025 420.00 - - 0.38 4.75
Morgan Stanley Call 560 MCO 21.03.2025   Call Moodys Corp 3/21/2025 560.00 - - 0.39 6.24
Soc. Generale Call 460 MCO 19.12.2025   Call Moodys Corp 12/19/2025 460.00 4.090 4.180 0.36 3.88
Soc. Generale Call 440 MCO 19.12.2025   Call Moodys Corp 12/19/2025 440.00 4.740 4.830 0.36 3.69
Soc. Generale Call 500 MCO 19.12.2025   Call Moodys Corp 12/19/2025 500.00 3.020 3.100 0.35 4.22
Soc. Generale Call 340 MCO 19.12.2025   Call Moodys Corp 12/19/2025 340.00 9.720 9.810 0.43 2.63
Soc. Generale Call 430 MCO 19.12.2025   Call Moodys Corp 12/19/2025 430.00 5.040 5.120 0.36 3.62
Soc. Generale Call 470 MCO 19.12.2025   Call Moodys Corp 12/19/2025 470.00 3.780 3.870 0.35 3.97
Soc. Generale Call 360 MCO 19.12.2025   Call Moodys Corp 12/19/2025 360.00 8.530 8.620 0.41 2.82
Soc. Generale Call 390 MCO 19.12.2025   Call Moodys Corp 12/19/2025 390.00 6.920 7.000 0.39 3.15
Soc. Generale Call 420 MCO 19.12.2025   Call Moodys Corp 12/19/2025 420.00 5.510 5.590 0.37 3.49
Soc. Generale Call 400 MCO 19.12.2025   Call Moodys Corp 12/19/2025 400.00 6.430 6.510 0.38 3.26
Soc. Generale Call 520 MCO 19.12.2025   Call Moodys Corp 12/19/2025 520.00 2.610 2.690 0.35 4.38
Soc. Generale Call 450 MCO 19.12.2025   Call Moodys Corp 12/19/2025 450.00 4.390 4.480 0.36 3.78
Soc. Generale Call 410 MCO 19.12.2025   Call Moodys Corp 12/19/2025 410.00 5.960 6.040 0.37 3.37
Soc. Generale Call 350 MCO 19.12.2025   Call Moodys Corp 12/19/2025 350.00 9.120 9.210 0.42 2.72
Soc. Generale Call 510 MCO 19.12.2025   Call Moodys Corp 12/19/2025 510.00 2.820 2.900 0.35 4.31
Soc. Generale Call 380 MCO 19.12.2025   Call Moodys Corp 12/19/2025 380.00 7.430 7.510 0.39 3.04
Soc. Generale Call 330 MCO 19.12.2025   Call Moodys Corp 12/19/2025 330.00 10.340 10.430 0.44 2.54
Soc. Generale Call 480 MCO 19.12.2025   Call Moodys Corp 12/19/2025 480.00 3.520 3.610 0.35 4.06
Soc. Generale Call 370 MCO 19.12.2025   Call Moodys Corp 12/19/2025 370.00 7.980 8.060 0.40 2.93
Soc. Generale Call 490 MCO 19.12.2025   Call Moodys Corp 12/19/2025 490.00 3.270 3.350 0.35 4.15
Soc. Generale Call 340 MCO 19.12.2025   Call Moodys Corp 12/19/2025 340.00 - - 0.43 2.63
Soc. Generale Call 430 MCO 19.12.2025   Call Moodys Corp 12/19/2025 430.00 - - 0.36 3.62
Soc. Generale Call 450 MCO 19.12.2025   Call Moodys Corp 12/19/2025 450.00 - - 0.36 3.78
Soc. Generale Call 410 MCO 19.12.2025   Call Moodys Corp 12/19/2025 410.00 - - 0.37 3.37
Soc. Generale Call 470 MCO 19.12.2025   Call Moodys Corp 12/19/2025 470.00 - - 0.35 3.97
Soc. Generale Call 360 MCO 19.12.2025   Call Moodys Corp 12/19/2025 360.00 - - 0.41 2.82
Soc. Generale Call 390 MCO 19.12.2025   Call Moodys Corp 12/19/2025 390.00 - - 0.39 3.15
Soc. Generale Call 400 MCO 19.12.2025   Call Moodys Corp 12/19/2025 400.00 - - 0.38 3.26
* Too many results found, please restrict the search by using the filter options.