Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 147 USD/JPY 15.11.2024   Put - 11/15/2024 147.00 1.280 1.290 0.03 -200.86
BNP Paribas Put 144 USD/JPY 18.10.2024   Put - 10/18/2024 144.00 0.620 0.630 0.04 -179.36
BNP Paribas Put 134 USD/JPY 19.12.2025   Put - 12/19/2025 134.00 1.780 1.790 0.04 -77.72
BNP Paribas Put 154 USD/JPY 18.10.2024   Put - 10/18/2024 154.00 2.570 2.580 0.01 -468.04
BNP Paribas Put 156 USD/JPY 19.12.2025   Put - 12/19/2025 156.00 8.500 8.510 0.01 -201.65
BNP Paribas Put 146 USD/JPY 15.11.2024   Put - 11/15/2024 146.00 1.120 1.130 0.03 -189.46
BNP Paribas Put 145 USD/JPY 18.10.2024   Put - 10/18/2024 145.00 0.720 0.730 0.04 -189.53
BNP Paribas Put 147 USD/JPY 18.10.2024   Put - 10/18/2024 147.00 0.970 0.980 0.03 -213.95
Deutsche Bank Put 131 USD/JPY 20.09.2024   Put - 9/20/2024 131.00 0.015 0.100 0.10 -67.31
Deutsche Bank Put 130 USD/JPY 20.09.2024   Put - 9/20/2024 130.00 0.010 0.100 0.10 -64.93
Deutsche Bank Put 126 USD/JPY 20.09.2024   Put - 9/20/2024 126.00 0.001 0.100 0.12 -56.81
Deutsche Bank Put 128 USD/JPY 20.09.2024   Put - 9/20/2024 128.00 0.001 0.100 0.11 -60.57
Deutsche Bank Put 124 USD/JPY 20.09.2024   Put - 9/20/2024 124.00 0.001 0.100 0.12 -53.37
Deutsche Bank Put 109 USD/JPY 20.09.2024   Put - 9/20/2024 109.00 0.001 0.100 0.18 -36.21
Deutsche Bank Put 154 USD/JPY 16.08.2024   Put - 8/16/2024 154.00 1.610 1.630 0.02 -245.23
Deutsche Bank Put 156 USD/JPY 21.06.2024   Put - 6/21/2024 156.00 1.200 1.220 0.00 -1,588.00
Deutsche Bank Put 155 USD/JPY 16.08.2024   Put - 8/16/2024 155.00 1.920 1.940 0.02 -309.01
Deutsche Bank Put 154 USD/JPY 21.06.2024   Put - 6/21/2024 154.00 0.700 0.720 0.02 -384.77
Deutsche Bank Put 157 USD/JPY 16.08.2024   Put - 8/16/2024 157.00 2.680 2.700 0.00 -1,353.65
Deutsche Bank Put 154 USD/JPY 19.07.2024   Put - 7/19/2024 154.00 1.140 1.160 0.02 -298.80
Deutsche Bank Put 153 USD/JPY 16.08.2024   Put - 8/16/2024 153.00 1.360 1.380 0.03 -207.77
Deutsche Bank Put 152 USD/JPY 18.10.2024   Put - 10/18/2024 152.00 1.930 1.950 0.03 -141.15
Deutsche Bank Put 156 USD/JPY 16.08.2024   Put - 8/16/2024 156.00 2.280 2.300 0.01 -454.61
Deutsche Bank Put 155 USD/JPY 18.10.2024   Put - 10/18/2024 155.00 2.900 2.920 0.02 -209.57
Deutsche Bank Put 154 USD/JPY 20.09.2024   Put - 9/20/2024 154.00 2.150 2.170 0.02 -201.47
Deutsche Bank Put 155 USD/JPY 19.07.2024   Put - 7/19/2024 155.00 1.420 1.440 0.02 -397.25
Deutsche Bank Put 154 USD/JPY 18.10.2024   Put - 10/18/2024 154.00 2.530 2.550 0.02 -178.16
Deutsche Bank Put 153 USD/JPY 18.10.2024   Put - 10/18/2024 153.00 2.210 2.230 0.03 -156.63
Deutsche Bank Put 153 USD/JPY 20.09.2024   Put - 9/20/2024 153.00 1.850 1.870 0.03 -175.74
Deutsche Bank Put 157 USD/JPY 21.06.2024   Put - 6/21/2024 157.00 1.570 1.590 - -
* Too many results found, please restrict the search by using the filter options.