Deutsche Bank Put 153 USD/JPY 18..../ DE000DH3F2A1 /
| 2024-06-13 5:23:16 PM | Chg. -0.320 | Volume | Bid6:16:03 PM | Ask6:16:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | -15.53% | 0 Turnover: 0.000 |
1.770Bid Size: 30,000 | 1.790Ask Size: 30,000 | 1.740 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:23:16 PM | 1.740 | 0 |
| 2024-06-13 | 4:27:56 PM | 1.680 | 0 |
| 2024-06-13 | 3:27:56 PM | 1.700 | 0 |
| 2024-06-13 | 2:22:46 PM | 1.710 | 0 |
| 2024-06-13 | 1:17:26 PM | 1.670 | 0 |
| 2024-06-13 | 12:08:46 PM | 1.690 | 0 |
| 2024-06-13 | 10:56:26 AM | 1.670 | 0 |
| 2024-06-13 | 9:57:26 AM | 1.650 | 0 |
| 2024-06-13 | 9:43:16 AM | 1.660 | 0 |
| 2024-06-13 | 9:36:05 AM | 1.660 | 0 |
| 2024-06-12 | 7:42:15 PM | 2.060 | 0 |
| 2024-06-12 | 6:41:35 PM | 2.070 | 0 |
| 2024-06-12 | 5:27:15 PM | 2.080 | 0 |
All quotes in EUR
