BNP Paribas Put 145 USD/JPY 18.10.../ DE000PC7PT36 /
| 2024-05-31 9:20:48 PM | Chg. -0.060 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -9.09% | 0 Turnover: 0.000 |
0.600Bid Size: 20,000 | 0.610Ask Size: 20,000 | 0.650 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:48 PM | 0.600 | 0 |
| 2024-05-31 | 8:21:12 PM | 0.600 | 0 |
| 2024-05-31 | 7:21:13 PM | 0.600 | 0 |
| 2024-05-31 | 6:21:10 PM | 0.600 | 0 |
| 2024-05-31 | 5:20:15 PM | 0.600 | 0 |
| 2024-05-31 | 4:21:21 PM | 0.650 | 0 |
| 2024-05-31 | 3:21:18 PM | 0.630 | 0 |
| 2024-05-31 | 2:21:22 PM | 0.620 | 0 |
| 2024-05-31 | 1:21:30 PM | 0.620 | 0 |
| 2024-05-31 | 12:21:27 PM | 0.610 | 0 |
| 2024-05-31 | 11:21:22 AM | 0.600 | 0 |
| 2024-05-31 | 10:21:15 AM | 0.600 | 0 |
| 2024-05-31 | 9:21:15 AM | 0.620 | 0 |
All quotes in EUR
