Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put USD/JPY   Put - 17/05/2024 - - - 0.66 -111.87
BVT Put USD/JPY   Put - 17/05/2024 - 0.001 0.037 0.17 -449.39
BNP Paribas Put 129 USD/JPY 20.09.2024   Put - 20/09/2024 129.00 - - 0.11 -59.21
BVT Put USD/JPY   Put - 17/05/2024 - - 1.000 0.17 -449.39
BNP Paribas Put 131 USD/JPY 20.09.2024   Put - 20/09/2024 131.00 - - 0.10 -61.18
BVT Put USD/JPY   Put - 17/05/2024 - 0.001 0.037 0.12 -775.79
BNP Paribas Put 129 USD/JPY 20.12.2024   Put - 20/12/2024 129.00 0.150 0.170 0.06 -97.92
BVT Put USD/JPY   Put - 17/05/2024 - - - 0.12 -775.79
BNP Paribas Put 129 USD/JPY 20.12.2024   Put - 20/12/2024 129.00 0.160 0.180 0.06 -97.92
BVT Put 140 USD/JPY 19.07.2024   Put - 19/07/2024 140.00 0.055 0.065 0.06 -189.77
BNP Paribas Put 131 USD/JPY 20.12.2024   Put - 20/12/2024 131.00 0.210 0.230 0.06 -102.48
BVT Put 140 USD/JPY 19.07.2024   Put - 19/07/2024 140.00 0.055 0.065 0.06 -189.77
BNP Paribas Put 131 USD/JPY 20.12.2024   Put - 20/12/2024 131.00 0.210 0.230 0.06 -102.48
BVT Put 146 USD/JPY 19.07.2024   Put - 19/07/2024 146.00 0.232 0.242 0.04 -260.35
BNP Paribas Put 133 USD/JPY 20.12.2024   Put - 20/12/2024 133.00 0.280 0.300 0.06 -107.90
BVT Put 146 USD/JPY 19.07.2024   Put - 19/07/2024 146.00 0.233 0.243 0.04 -260.35
BNP Paribas Put 133 USD/JPY 20.12.2024   Put - 20/12/2024 133.00 0.280 0.300 0.06 -107.90
BVT Put 150 USD/JPY 19.07.2024   Put - 19/07/2024 150.00 0.540 0.550 0.03 -373.86
BNP Paribas Put 137 USD/JPY 20.12.2024   Put - 20/12/2024 137.00 0.480 0.500 0.05 -121.41
BVT Put 150 USD/JPY 19.07.2024   Put - 19/07/2024 150.00 0.550 0.560 0.03 -373.86
BNP Paribas Put 137 USD/JPY 20.12.2024   Put - 20/12/2024 137.00 0.490 0.510 0.05 -121.41
BVT Put 138 USD/JPY 19.07.2024   Put - 19/07/2024 138.00 0.030 0.040 0.07 -176.07
BNP Paribas Put 139 USD/JPY 20.12.2024   Put - 20/12/2024 139.00 0.630 0.640 0.04 -129.95
BVT Put 138 USD/JPY 19.07.2024   Put - 19/07/2024 138.00 0.030 0.040 0.07 -176.07
BNP Paribas Put 139 USD/JPY 20.12.2024   Put - 20/12/2024 139.00 0.640 0.650 0.04 -129.95
BVT Put 144 USD/JPY 19.07.2024   Put - 19/07/2024 144.00 0.149 0.159 0.05 -229.40
BNP Paribas Put 141 USD/JPY 20.12.2024   Put - 20/12/2024 141.00 0.820 0.830 0.04 -140.52
BVT Put 144 USD/JPY 19.07.2024   Put - 19/07/2024 144.00 0.149 0.159 0.05 -229.40
BNP Paribas Put 141 USD/JPY 20.12.2024   Put - 20/12/2024 141.00 0.820 0.830 0.04 -140.52
BVT Put 142 USD/JPY 19.07.2024   Put - 19/07/2024 142.00 0.092 0.102 0.05 -206.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.