BNP Paribas Put 133 USD/JPY 20.12.../ DE000PC2N3F4 /
| 6/7/2024 1:13:53 PM | Chg. +0.010 | Volume | Bid1:23:00 PM | Ask1:23:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +4.00% | - Turnover: - |
0.260Bid Size: 20,000 | 0.280Ask Size: 20,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 1:13:53 PM | 0.260 | 0 |
| 6/7/2024 | 12:15:38 PM | 0.270 | 0 |
| 6/7/2024 | 11:11:30 AM | 0.270 | 0 |
| 6/7/2024 | 9:27:19 AM | 0.270 | 0 |
| 6/7/2024 | 9:13:09 AM | 0.270 | 0 |
| 6/6/2024 | 9:07:44 PM | 0.250 | 0 |
| 6/6/2024 | 8:07:40 PM | 0.250 | 0 |
| 6/6/2024 | 7:06:30 PM | 0.240 | 0 |
| 6/6/2024 | 6:16:39 PM | 0.240 | 0 |
| 6/6/2024 | 5:08:17 PM | 0.240 | 0 |
| 6/6/2024 | 4:09:39 PM | 0.230 | 0 |
| 6/6/2024 | 3:09:27 PM | 0.230 | 0 |
| 6/6/2024 | 2:09:13 PM | 0.230 | 0 |
All quotes in EUR
