Deutsche Bank Put 156 USD/JPY 16..../ DE000DH3F1M8 /
| 2024-06-13 7:46:16 PM | Chg. -0.400 | Volume | Bid7:59:26 PM | Ask7:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -19.80% | 0 Turnover: 0.000 |
1.600Bid Size: 30,000 | 1.620Ask Size: 30,000 | 1.660 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:46:16 PM | 1.620 | 0 |
| 2024-06-13 | 6:37:36 PM | 1.640 | 0 |
| 2024-06-13 | 5:21:26 PM | 1.590 | 0 |
| 2024-06-13 | 4:23:26 PM | 1.530 | 0 |
| 2024-06-13 | 3:46:26 PM | 1.510 | 0 |
| 2024-06-13 | 2:31:36 PM | 1.660 | 0 |
| 2024-06-13 | 1:22:06 PM | 1.490 | 0 |
| 2024-06-13 | 12:05:26 PM | 1.530 | 0 |
| 2024-06-13 | 11:01:36 AM | 1.490 | 0 |
| 2024-06-13 | 10:01:36 AM | 1.480 | 0 |
| 2024-06-13 | 9:50:06 AM | 1.480 | 0 |
| 2024-06-13 | 9:45:06 AM | 1.490 | 0 |
| 2024-06-12 | 7:40:15 PM | 2.020 | 0 |
All quotes in EUR
