BNP Paribas Put 147 USD/JPY 18.10.../ DE000PC7PT69 /
| 2024-06-03 9:21:18 AM | Chg. -0.020 | Volume | Bid9:23:42 AM | Ask9:23:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -2.47% | 0 Turnover: 0.000 |
0.800Bid Size: 20,000 | 0.810Ask Size: 20,000 | 0.790 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:21:18 AM | 0.790 | 0 |
| 2024-06-03 | 8:21:11 AM | 0.780 | 0 |
| 2024-05-31 | 9:20:47 PM | 0.810 | 0 |
| 2024-05-31 | 8:21:12 PM | 0.820 | 0 |
| 2024-05-31 | 7:21:13 PM | 0.810 | 0 |
| 2024-05-31 | 6:21:10 PM | 0.820 | 0 |
| 2024-05-31 | 5:20:15 PM | 0.810 | 0 |
| 2024-05-31 | 4:21:21 PM | 0.880 | 0 |
| 2024-05-31 | 3:21:17 PM | 0.860 | 0 |
| 2024-05-31 | 2:21:22 PM | 0.840 | 0 |
| 2024-05-31 | 1:21:30 PM | 0.840 | 0 |
| 2024-05-31 | 12:21:27 PM | 0.830 | 0 |
| 2024-05-31 | 11:21:22 AM | 0.820 | 0 |
All quotes in EUR
