Deutsche Bank Put 154 USD/JPY 16..../ DE000DH3F1P1 /
| 6/13/2024 7:41:06 PM | Chg. -0.290 | Volume | Bid7:59:32 PM | Ask7:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | -21.17% | 0 Turnover: 0.000 |
1.080Bid Size: 30,000 | 1.100Ask Size: 30,000 | 1.100 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:41:06 PM | 1.080 | 0 |
| 6/13/2024 | 6:41:06 PM | 1.100 | 0 |
| 6/13/2024 | 5:25:36 PM | 1.070 | 0 |
| 6/13/2024 | 4:27:16 PM | 1.020 | 0 |
| 6/13/2024 | 3:10:16 PM | 1.040 | 0 |
| 6/13/2024 | 2:02:06 PM | 1.020 | 0 |
| 6/13/2024 | 1:00:46 PM | 1.030 | 0 |
| 6/13/2024 | 11:54:56 AM | 1.020 | 0 |
| 6/13/2024 | 10:45:46 AM | 1.010 | 0 |
| 6/13/2024 | 10:02:06 AM | 1.010 | 0 |
| 6/13/2024 | 9:41:16 AM | 1.000 | 0 |
| 6/13/2024 | 9:36:55 AM | 1.010 | 0 |
| 6/12/2024 | 7:40:15 PM | 1.370 | 0 |
All quotes in EUR
