Deutsche Bank Put 152 USD/JPY 18..../ DE000DH3F2B9 /
| 2024-06-13 7:43:06 PM | Chg. -0.260 | Volume | Bid7:47:03 PM | Ask7:47:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -14.53% | 0 Turnover: 0.000 |
1.520Bid Size: 30,000 | 1.540Ask Size: 30,000 | 1.540 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:43:06 PM | 1.530 | 0 |
| 2024-06-13 | 6:35:06 PM | 1.540 | 0 |
| 2024-06-13 | 5:19:36 PM | 1.510 | 0 |
| 2024-06-13 | 4:33:06 PM | 1.480 | 0 |
| 2024-06-13 | 3:35:16 PM | 1.460 | 0 |
| 2024-06-13 | 2:20:36 PM | 1.490 | 0 |
| 2024-06-13 | 1:05:56 PM | 1.460 | 0 |
| 2024-06-13 | 11:51:36 AM | 1.460 | 0 |
| 2024-06-13 | 10:50:06 AM | 1.460 | 0 |
| 2024-06-13 | 10:07:36 AM | 1.440 | 0 |
| 2024-06-13 | 9:41:46 AM | 1.440 | 0 |
| 2024-06-13 | 9:38:05 AM | 1.450 | 0 |
| 2024-06-12 | 6:57:15 PM | 1.790 | 0 |
All quotes in EUR
