Deutsche Bank Put 155 USD/JPY 19..../ DE000DH3F1B1 /
| 6/13/2024 7:31:46 PM | Chg. -0.310 | Volume | Bid7:58:37 PM | Ask7:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -28.18% | 0 Turnover: 0.000 |
0.780Bid Size: 30,000 | 0.800Ask Size: 30,000 | 0.820 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:31:46 PM | 0.790 | 0 |
| 6/13/2024 | 6:31:06 PM | 0.820 | 0 |
| 6/13/2024 | 5:17:56 PM | 0.780 | 0 |
| 6/13/2024 | 4:20:26 PM | 0.750 | 0 |
| 6/13/2024 | 3:41:26 PM | 0.740 | 0 |
| 6/13/2024 | 2:25:46 PM | 0.750 | 0 |
| 6/13/2024 | 1:13:36 PM | 0.730 | 0 |
| 6/13/2024 | 11:58:06 AM | 0.730 | 0 |
| 6/13/2024 | 10:48:36 AM | 0.720 | 0 |
| 6/13/2024 | 9:58:06 AM | 0.710 | 0 |
| 6/13/2024 | 9:43:46 AM | 0.720 | 0 |
| 6/13/2024 | 9:41:06 AM | 0.720 | 0 |
| 6/12/2024 | 7:35:05 PM | 1.100 | 0 |
All quotes in EUR
