BNP Paribas Put 144 USD/JPY 18.10.../ DE000PC7PT28 /
| 2024-06-13 9:20:51 PM | Chg. -0.030 | Volume | Bid9:23:31 PM | Ask9:23:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -6.25% | 0 Turnover: 0.000 |
0.440Bid Size: 20,000 | 0.450Ask Size: 20,000 | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:20:51 PM | 0.450 | 0 |
| 2024-06-13 | 8:21:14 PM | 0.440 | 0 |
| 2024-06-13 | 7:21:15 PM | 0.450 | 0 |
| 2024-06-13 | 6:21:15 PM | 0.450 | 0 |
| 2024-06-13 | 5:20:14 PM | 0.440 | 0 |
| 2024-06-13 | 4:21:19 PM | 0.430 | 0 |
| 2024-06-13 | 3:21:26 PM | 0.440 | 0 |
| 2024-06-13 | 2:21:31 PM | 0.430 | 0 |
| 2024-06-13 | 1:21:29 PM | 0.420 | 0 |
| 2024-06-13 | 12:21:25 PM | 0.430 | 0 |
| 2024-06-13 | 11:21:26 AM | 0.420 | 0 |
| 2024-06-13 | 10:21:22 AM | 0.420 | 0 |
| 2024-06-13 | 9:21:22 AM | 0.420 | 0 |
All quotes in EUR
