Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 23 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 23.00 1.460 - 0.17 -7.95
UC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 19.50 0.0100 0.2300 0.43 -24.46
UniCredit Put 24.5 DTE 19.03.2025   Put DT.TELEKOM AG NA 19/03/2025 24.50 - - - -
UBS Put 25 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 25.00 - - - -
DZ Bank Put 24 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 24.00 2.570 - 0.21 -4.82
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 22.00 0.0840 0.0960 0.18 -10.39
UniCredit Put 24.5 DTE 18.06.2025   Put DT.TELEKOM AG NA 18/06/2025 24.50 - - 0.06 -12.25
UBS Put 25 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 25.00 - - - -
DZ Bank Put 24 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 24.00 1.930 - - -
UC DIS.CERT. 12/24 PUT DTE   Put DT.TELEKOM AG NA 18/12/2024 20.00 0.1800 0.2200 0.17 -15.47
BVT Put 22.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.50 - - 0.14 -24.03
UBS Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 24.00 - - - -
DZ Bank Put 24 DTE 20.09.2024   Put DT.TELEKOM AG NA 20/09/2024 24.00 1.960 - 0.16 -9.62
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 18.00 0.0190 0.0310 0.28 -9.23
BVT Put 19.25 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 19.25 - - 0.22 -11.61
UBS Put 23 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 23.00 - - 0.08 -15.91
DZ Bank Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 24.00 2.120 - 0.17 -6.71
HSBC WAR. PUT 06/24 DTE   Put DT.TELEKOM AG NA 19/06/2024 22.00 0.0300 0.0420 0.22 -30.33
BVT Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 22.00 - - 0.11 -14.43
UBS Put 23 DTE 17.06.2024   Put DT.TELEKOM AG NA 17/06/2024 23.00 - - - -
DZ Bank Put 24 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 24.00 2.040 - 0.17 -7.81
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 20.00 0.0370 0.0490 0.22 -10.51
BVT Put 18 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 18.00 - - 0.20 -12.15
UBS Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 21/03/2025 24.00 - - - -
DZ Bank Put 23 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 23.00 1.320 - 0.16 -9.60
UBS Put 25 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 25.00 - - - -
BVT Put 22.5 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 22.50 - - 0.16 -10.63
UBS Put 22 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 22.00 - - 0.12 -16.53
DZ Bank Put 24 DTE 19.12.2025   Put DT.TELEKOM AG NA 19/12/2025 24.00 2.800 - 0.22 -3.90
UBS Put 24 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 24.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.